AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong Daily Stock price targets for AmalgamatedBank AMAL are 30.88 and 31.69

Daily Target 130.72
Daily Target 231.03
Daily Target 331.533333333333
Daily Target 431.84
Daily Target 532.34

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Mon 12 May 2025 31.33 (3.47%) 31.47 31.23 - 32.04 1.0598 times
Fri 09 May 2025 30.28 (-0.33%) 30.38 29.93 - 30.40 0.9343 times
Thu 08 May 2025 30.38 (3.65%) 29.57 29.46 - 30.56 0.8858 times
Wed 07 May 2025 29.31 (-0.48%) 29.82 29.18 - 29.82 0.7597 times
Tue 06 May 2025 29.45 (-0.41%) 28.91 28.31 - 29.62 1.1871 times
Mon 05 May 2025 29.57 (0.24%) 29.15 28.95 - 29.95 0.621 times
Fri 02 May 2025 29.50 (3.4%) 28.93 28.72 - 29.51 1.0825 times
Thu 01 May 2025 28.53 (1.31%) 28.16 27.91 - 28.76 1.056 times
Wed 30 April 2025 28.16 (-2.09%) 28.23 27.71 - 28.61 1.1676 times
Tue 29 April 2025 28.76 (1.81%) 28.15 27.85 - 28.77 1.2464 times
Mon 28 April 2025 28.25 (1.04%) 27.96 27.92 - 28.40 1.0446 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 30.88 and 31.69

Weekly Target 130.72
Weekly Target 231.03
Weekly Target 331.533333333333
Weekly Target 431.84
Weekly Target 532.34

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Mon 12 May 2025 31.33 (3.47%) 31.47 31.23 - 32.04 0.3251 times
Fri 09 May 2025 30.28 (2.64%) 29.15 28.31 - 30.56 1.3462 times
Fri 02 May 2025 29.50 (5.51%) 27.96 27.71 - 29.51 1.7172 times
Fri 25 April 2025 27.96 (4.64%) 26.60 26.07 - 28.00 1.5234 times
Thu 17 April 2025 26.72 (0.72%) 25.89 25.86 - 26.89 0.2797 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0.3522 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (0%) 25.89 25.86 - 26.65 0 times
Wed 16 April 2025 26.53 (2.08%) 26.36 25.43 - 26.67 0.9126 times
Fri 11 April 2025 25.99 (-1.59%) 25.59 25.03 - 27.69 3.5435 times
Fri 04 April 2025 26.41 (-7.98%) 28.34 25.57 - 29.02 2.2393 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 29.62 and 33.75

Monthly Target 126.3
Monthly Target 228.81
Monthly Target 330.426666666667
Monthly Target 432.94
Monthly Target 534.56

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Mon 12 May 2025 31.33 (11.26%) 28.16 27.91 - 32.04 0.3216 times
Wed 30 April 2025 28.16 (-2.05%) 28.70 25.03 - 29.02 1.3193 times
Mon 31 March 2025 28.75 (-11.4%) 32.32 27.97 - 32.81 1.3742 times
Fri 28 February 2025 32.45 (-7.13%) 34.26 31.85 - 37.26 1.4137 times
Fri 31 January 2025 34.94 (4.39%) 33.66 31.87 - 37.01 1.1222 times
Tue 31 December 2024 33.47 (-8.35%) 36.09 32.73 - 36.18 0.5983 times
Tue 26 November 2024 36.52 (10.1%) 33.41 32.29 - 38.19 1.2184 times
Thu 31 October 2024 33.17 (5.74%) 31.23 29.50 - 35.30 0.9672 times
Mon 30 September 2024 31.37 (-4.91%) 32.85 29.33 - 33.23 0.7705 times
Fri 30 August 2024 32.99 (3.71%) 31.80 27.00 - 33.24 0.8946 times
Wed 31 July 2024 31.81 (16.09%) 27.27 25.68 - 32.80 1.1647 times

 monthly chart AmalgamatedBank

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 30.15
12 day DMA 29.29
20 day DMA 28.29
35 day DMA 27.84
50 day DMA 28.35
100 day DMA 31.34
150 day DMA 32.31
200 day DMA 31.96

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3229.8129.58
12 day EMA29.4229.0728.85
20 day EMA28.8828.6228.44
35 day EMA28.8228.6728.58
50 day EMA28.8528.7528.69

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1529.829.64
12 day SMA29.2928.9928.76
20 day SMA28.2928.0527.85
35 day SMA27.8427.7827.75
50 day SMA28.3528.3728.41
100 day SMA31.3431.3831.43
150 day SMA32.3132.3132.32
200 day SMA31.9631.9631.96
Back to top | Use Dark Theme