Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 29.37 and 30.78
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 30.503333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.91 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.18 (-1.66%) | 31.37 | 29.96 - 31.37 | 0.4486 times | Tue 04 March 2025 | 30.69 (-2.79%) | 31.10 | 30.12 - 31.44 | 1.5094 times | Mon 03 March 2025 | 31.57 (-2.71%) | 32.32 | 31.28 - 32.81 | 0.9949 times | Fri 28 February 2025 | 32.45 (0.25%) | 32.39 | 32.01 - 32.86 | 0.8942 times | Thu 27 February 2025 | 32.37 (-0.37%) | 32.62 | 32.32 - 33.15 | 0.7948 times | Wed 26 February 2025 | 32.49 (1.82%) | 31.85 | 31.85 - 32.54 | 0.6193 times | Tue 25 February 2025 | 31.91 (-0.28%) | 32.16 | 31.90 - 34.37 | 0.9077 times | Mon 24 February 2025 | 32.00 (-1.6%) | 32.69 | 32.00 - 33.04 | 1.0461 times | Fri 21 February 2025 | 32.52 (-7.82%) | 34.76 | 32.16 - 34.83 | 2.0404 times | Thu 20 February 2025 | 35.28 (-2.35%) | 35.90 | 34.86 - 36.00 | 0.7446 times | Wed 19 February 2025 | 36.13 (-0.74%) | 36.20 | 35.59 - 36.51 | 0.8274 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 28.65 and 31.5
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.18 (-7%) | 32.32 | 29.96 - 32.81 | 0.9441 times | Fri 28 February 2025 | 32.45 (-0.22%) | 32.69 | 31.85 - 34.37 | 1.3627 times | Fri 21 February 2025 | 32.52 (-11.37%) | 36.61 | 32.16 - 37.17 | 1.4883 times | Fri 14 February 2025 | 36.69 (3.94%) | 35.42 | 34.95 - 37.26 | 1.7536 times | Fri 07 February 2025 | 35.30 (1.03%) | 34.26 | 33.55 - 35.69 | 0.8027 times | Fri 31 January 2025 | 34.94 (-1.05%) | 35.30 | 33.53 - 35.78 | 1.3109 times | Fri 24 January 2025 | 35.31 (-2.19%) | 36.37 | 34.34 - 37.01 | 0.9552 times | Fri 17 January 2025 | 36.10 (0%) | 35.45 | 35.19 - 36.10 | 0.2122 times | Fri 17 January 2025 | 36.10 (11.21%) | 32.13 | 32.13 - 36.10 | 0.8507 times | Fri 10 January 2025 | 32.46 (-2.58%) | 32.81 | 31.87 - 33.35 | 0.3195 times | Wed 08 January 2025 | 33.32 (-0.74%) | 33.58 | 32.75 - 33.97 | 0.3208 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 28.65 and 31.5
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.18 (-7%) | 32.32 | 29.96 - 32.81 | 0.273 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.5636 times | Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.2412 times | Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.6617 times | Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.3476 times | Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 1.0698 times | Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.8523 times | Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 0.9895 times | Wed 31 July 2024 | 31.81 (16.09%) | 27.27 | 25.68 - 32.80 | 1.2882 times | Fri 28 June 2024 | 27.40 (8.39%) | 25.59 | 24.02 - 27.59 | 0.713 times | Fri 31 May 2024 | 25.28 (3.02%) | 24.62 | 24.40 - 25.95 | 0.6273 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 32.83 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.17 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.14 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.76 | 32.3 |
| 12 day EMA | 32.45 | 32.86 | 33.26 |
| 20 day EMA | 33.18 | 33.5 | 33.8 |
| 35 day EMA | 33.67 | 33.88 | 34.07 |
| 50 day EMA | 33.89 | 34.04 | 34.18 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.91 | 32.16 |
| 12 day SMA | 32.83 | 33.38 | 33.85 |
| 20 day SMA | 34.02 | 34.22 | 34.37 |
| 35 day SMA | 34.47 | 34.59 | 34.66 |
| 50 day SMA | 34.17 | 34.24 | 34.29 |
| 100 day SMA | 34.31 | 34.3 | 34.3 |
| 150 day SMA | 33.14 | 33.15 | 33.16 |
| 200 day SMA | 31.49 | 31.46 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.