AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 30.88 and 31.69
Daily Target 1 | 30.72 |
Daily Target 2 | 31.03 |
Daily Target 3 | 31.533333333333 |
Daily Target 4 | 31.84 |
Daily Target 5 | 32.34 |
Daily price and volume Amalgamated Bank
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 31.33 (3.47%) | 31.47 | 31.23 - 32.04 | 1.0598 times |
Fri 09 May 2025 | 30.28 (-0.33%) | 30.38 | 29.93 - 30.40 | 0.9343 times |
Thu 08 May 2025 | 30.38 (3.65%) | 29.57 | 29.46 - 30.56 | 0.8858 times |
Wed 07 May 2025 | 29.31 (-0.48%) | 29.82 | 29.18 - 29.82 | 0.7597 times |
Tue 06 May 2025 | 29.45 (-0.41%) | 28.91 | 28.31 - 29.62 | 1.1871 times |
Mon 05 May 2025 | 29.57 (0.24%) | 29.15 | 28.95 - 29.95 | 0.621 times |
Fri 02 May 2025 | 29.50 (3.4%) | 28.93 | 28.72 - 29.51 | 1.0825 times |
Thu 01 May 2025 | 28.53 (1.31%) | 28.16 | 27.91 - 28.76 | 1.056 times |
Wed 30 April 2025 | 28.16 (-2.09%) | 28.23 | 27.71 - 28.61 | 1.1676 times |
Tue 29 April 2025 | 28.76 (1.81%) | 28.15 | 27.85 - 28.77 | 1.2464 times |
Mon 28 April 2025 | 28.25 (1.04%) | 27.96 | 27.92 - 28.40 | 1.0446 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 30.88 and 31.69
Weekly Target 1 | 30.72 |
Weekly Target 2 | 31.03 |
Weekly Target 3 | 31.533333333333 |
Weekly Target 4 | 31.84 |
Weekly Target 5 | 32.34 |
Weekly price and volumes for Amalgamated Bank
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 31.33 (3.47%) | 31.47 | 31.23 - 32.04 | 0.3251 times |
Fri 09 May 2025 | 30.28 (2.64%) | 29.15 | 28.31 - 30.56 | 1.3462 times |
Fri 02 May 2025 | 29.50 (5.51%) | 27.96 | 27.71 - 29.51 | 1.7172 times |
Fri 25 April 2025 | 27.96 (4.64%) | 26.60 | 26.07 - 28.00 | 1.5234 times |
Thu 17 April 2025 | 26.72 (0.72%) | 25.89 | 25.86 - 26.89 | 0.2797 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0.3522 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0 times |
Wed 16 April 2025 | 26.53 (2.08%) | 26.36 | 25.43 - 26.67 | 0.9126 times |
Fri 11 April 2025 | 25.99 (-1.59%) | 25.59 | 25.03 - 27.69 | 3.5435 times |
Fri 04 April 2025 | 26.41 (-7.98%) | 28.34 | 25.57 - 29.02 | 2.2393 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 29.62 and 33.75
Monthly Target 1 | 26.3 |
Monthly Target 2 | 28.81 |
Monthly Target 3 | 30.426666666667 |
Monthly Target 4 | 32.94 |
Monthly Target 5 | 34.56 |
Monthly price and volumes Amalgamated Bank
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 31.33 (11.26%) | 28.16 | 27.91 - 32.04 | 0.3216 times |
Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.3193 times |
Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3742 times |
Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.4137 times |
Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.1222 times |
Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.5983 times |
Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.2184 times |
Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 0.9672 times |
Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.7705 times |
Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 0.8946 times |
Wed 31 July 2024 | 31.81 (16.09%) | 27.27 | 25.68 - 32.80 | 1.1647 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
DMA period | DMA value |
5 day DMA | 30.15 |
12 day DMA | 29.29 |
20 day DMA | 28.29 |
35 day DMA | 27.84 |
50 day DMA | 28.35 |
100 day DMA | 31.34 |
150 day DMA | 32.31 |
200 day DMA | 31.96 |
EMA (exponential moving average) of Amalgamated Bank AMAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.32 | 29.81 | 29.58 |
12 day EMA | 29.42 | 29.07 | 28.85 |
20 day EMA | 28.88 | 28.62 | 28.44 |
35 day EMA | 28.82 | 28.67 | 28.58 |
50 day EMA | 28.85 | 28.75 | 28.69 |
SMA (simple moving average) of Amalgamated Bank AMAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.15 | 29.8 | 29.64 |
12 day SMA | 29.29 | 28.99 | 28.76 |
20 day SMA | 28.29 | 28.05 | 27.85 |
35 day SMA | 27.84 | 27.78 | 27.75 |
50 day SMA | 28.35 | 28.37 | 28.41 |
100 day SMA | 31.34 | 31.38 | 31.43 |
150 day SMA | 32.31 | 32.31 | 32.32 |
200 day SMA | 31.96 | 31.96 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.