Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 172.78 and 175.48
| Daily Target 1 | 172.08 |
| Daily Target 2 | 173.48 |
| Daily Target 3 | 174.78 |
| Daily Target 4 | 176.18 |
| Daily Target 5 | 177.48 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.88 (-0.5%) | 175.12 | 173.38 - 176.08 | 0.5053 times | Thu 21 November 2024 | 175.75 (3.09%) | 171.22 | 171.05 - 177.07 | 1.0621 times | Wed 20 November 2024 | 170.49 (0.7%) | 169.31 | 167.06 - 170.53 | 0.7381 times | Tue 19 November 2024 | 169.31 (-0.83%) | 168.34 | 167.49 - 169.96 | 1.0303 times | Mon 18 November 2024 | 170.73 (1.1%) | 167.68 | 166.85 - 171.67 | 0.9922 times | Fri 15 November 2024 | 168.88 (-9.2%) | 168.34 | 167.33 - 174.07 | 1.9399 times | Thu 14 November 2024 | 186.00 (1.76%) | 186.78 | 185.09 - 187.62 | 1.3991 times | Wed 13 November 2024 | 182.79 (-2.05%) | 184.07 | 182.52 - 185.48 | 1.0284 times | Tue 12 November 2024 | 186.61 (-1.03%) | 188.71 | 184.47 - 189.75 | 0.6525 times | Mon 11 November 2024 | 188.56 (-1.81%) | 192.31 | 186.46 - 193.20 | 0.6521 times | Fri 08 November 2024 | 192.03 (-1.06%) | 192.29 | 191.27 - 194.10 | 0.5678 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 170.87 and 181.09
| Weekly Target 1 | 162.71 |
| Weekly Target 2 | 168.8 |
| Weekly Target 3 | 172.93333333333 |
| Weekly Target 4 | 179.02 |
| Weekly Target 5 | 183.15 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.88 (3.55%) | 167.68 | 166.85 - 177.07 | 1.1306 times | Fri 15 November 2024 | 168.88 (-12.06%) | 192.31 | 167.33 - 193.20 | 1.4816 times | Fri 08 November 2024 | 192.03 (4.72%) | 183.20 | 180.46 - 194.33 | 0.7574 times | Fri 01 November 2024 | 183.38 (-1.68%) | 186.52 | 179.28 - 191.53 | 0.9205 times | Fri 25 October 2024 | 186.52 (0.09%) | 186.16 | 179.79 - 189.20 | 0.8899 times | Fri 18 October 2024 | 186.36 (-9.12%) | 206.96 | 183.00 - 215.70 | 1.503 times | Fri 11 October 2024 | 205.06 (1.53%) | 199.38 | 198.23 - 207.23 | 0.556 times | Fri 04 October 2024 | 201.97 (-1.44%) | 201.00 | 193.64 - 204.92 | 0.8139 times | Fri 27 September 2024 | 204.92 (6.64%) | 194.42 | 192.69 - 212.15 | 0.832 times | Fri 20 September 2024 | 192.16 (1.96%) | 185.00 | 183.14 - 198.33 | 1.1151 times | Fri 13 September 2024 | 188.47 (7.85%) | 177.10 | 174.11 - 188.80 | 1.0535 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 157.13 and 184.61
| Monthly Target 1 | 151.21 |
| Monthly Target 2 | 163.04 |
| Monthly Target 3 | 178.68666666667 |
| Monthly Target 4 | 190.52 |
| Monthly Target 5 | 206.17 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.88 (-3.69%) | 181.83 | 166.85 - 194.33 | 0.9013 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.0887 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.0692 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.333 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.0402 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.8645 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.8249 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.7996 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.8888 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.1898 times | Wed 31 January 2024 | 164.30 (1.38%) | 160.00 | 148.05 - 178.40 | 1.1055 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 172.23 |
| 12 day DMA | 180.01 |
| 20 day DMA | 182.08 |
| 35 day DMA | 186.75 |
| 50 day DMA | 189.84 |
| 100 day DMA | 196.96 |
| 150 day DMA | 205.29 |
| 200 day DMA | 204.56 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.34 | 174.07 | 173.23 |
| 12 day EMA | 177.69 | 178.2 | 178.65 |
| 20 day EMA | 180.62 | 181.22 | 181.8 |
| 35 day EMA | 184.48 | 185.04 | 185.59 |
| 50 day EMA | 187.52 | 188.04 | 188.54 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.23 | 171.03 | 173.08 |
| 12 day SMA | 180.01 | 181.06 | 181.96 |
| 20 day SMA | 182.08 | 182.67 | 183.07 |
| 35 day SMA | 186.75 | 187.52 | 188.21 |
| 50 day SMA | 189.84 | 190.11 | 190.26 |
| 100 day SMA | 196.96 | 197.64 | 198.31 |
| 150 day SMA | 205.29 | 205.44 | 205.55 |
| 200 day SMA | 204.56 | 204.61 | 204.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.