Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 69.56 and 73.91
| Daily Target 1 | 68.56 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 72.913333333333 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 77.26 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 72.53 (-0.77%) | 73.63 | 70.93 - 75.28 | 0.5357 times | Thu 12 December 2024 | 73.09 (1.08%) | 71.78 | 71.37 - 73.78 | 0.3693 times | Wed 11 December 2024 | 72.31 (0.12%) | 73.47 | 71.20 - 74.48 | 0.5777 times | Tue 10 December 2024 | 72.22 (-3.31%) | 74.51 | 71.17 - 74.70 | 0.5338 times | Mon 09 December 2024 | 74.69 (9.18%) | 72.32 | 72.11 - 77.08 | 0.9465 times | Tue 26 November 2024 | 68.41 (0%) | 68.06 | 66.99 - 69.55 | 2.4774 times | Tue 26 November 2024 | 68.41 (1.66%) | 68.06 | 66.99 - 69.55 | 2.4774 times | Mon 25 November 2024 | 67.29 (5.77%) | 64.50 | 64.50 - 68.06 | 1.1448 times | Fri 22 November 2024 | 63.62 (3.78%) | 61.43 | 61.39 - 63.82 | 0.5218 times | Thu 21 November 2024 | 61.30 (3.78%) | 60.00 | 59.07 - 61.84 | 0.4156 times | Wed 20 November 2024 | 59.07 (0.07%) | 58.66 | 57.85 - 59.21 | 0.2183 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 71.73 and 77.88
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 73.513333333333 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 72.53 (6.02%) | 72.32 | 70.93 - 77.08 | 1.4071 times | Tue 26 November 2024 | 68.41 (0%) | 68.06 | 66.99 - 69.55 | 1.1765 times | Tue 26 November 2024 | 68.41 (7.53%) | 64.50 | 64.50 - 69.55 | 1.7201 times | Fri 22 November 2024 | 63.62 (11.77%) | 57.48 | 56.60 - 63.82 | 0.8759 times | Fri 15 November 2024 | 56.92 (-7.7%) | 61.68 | 56.40 - 62.15 | 0.7874 times | Fri 08 November 2024 | 61.67 (6.57%) | 57.36 | 56.24 - 62.41 | 0.9504 times | Fri 01 November 2024 | 57.87 (0.21%) | 57.73 | 56.16 - 61.67 | 0.7382 times | Fri 25 October 2024 | 57.75 (-0.88%) | 57.53 | 55.87 - 58.94 | 0.6746 times | Fri 18 October 2024 | 58.26 (-2.31%) | 60.17 | 56.83 - 61.11 | 0.7411 times | Fri 11 October 2024 | 59.64 (6.12%) | 55.62 | 54.94 - 60.31 | 0.9287 times | Fri 04 October 2024 | 56.20 (-0.43%) | 55.78 | 53.45 - 58.70 | 1.1668 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 71.73 and 77.88
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 73.513333333333 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 72.53 (6.02%) | 72.32 | 70.93 - 77.08 | 0.2438 times | Tue 26 November 2024 | 68.41 (21.75%) | 56.54 | 56.24 - 69.55 | 0.979 times | Thu 31 October 2024 | 56.19 (-0.39%) | 56.27 | 53.45 - 61.67 | 0.6749 times | Mon 30 September 2024 | 56.41 (-5.51%) | 58.35 | 49.49 - 58.94 | 0.8554 times | Fri 30 August 2024 | 59.70 (13.41%) | 51.60 | 39.69 - 63.98 | 1.8028 times | Wed 31 July 2024 | 52.64 (-2.43%) | 53.97 | 50.29 - 65.88 | 1.0829 times | Fri 28 June 2024 | 53.95 (-7.4%) | 59.02 | 52.13 - 59.34 | 1.1055 times | Fri 31 May 2024 | 58.26 (26.73%) | 45.18 | 44.52 - 59.99 | 1.2028 times | Tue 30 April 2024 | 45.97 (-9.45%) | 50.82 | 40.31 - 51.48 | 1.1102 times | Thu 28 March 2024 | 50.77 (-9.1%) | 56.20 | 48.31 - 58.77 | 0.9426 times | Thu 29 February 2024 | 55.85 (6.26%) | 53.13 | 50.84 - 65.39 | 1.0737 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 67.66 |
| 20 day DMA | 64.38 |
| 35 day DMA | 61.69 |
| 50 day DMA | 60.37 |
| 100 day DMA | 55.94 |
| 150 day DMA | 55.42 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.55 | 70.78 |
| 12 day EMA | 68.63 | 67.92 | 66.98 |
| 20 day EMA | 66.04 | 65.36 | 64.55 |
| 35 day EMA | 63.26 | 62.71 | 62.1 |
| 50 day EMA | 61.13 | 60.67 | 60.16 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 72.14 | 71.21 |
| 12 day SMA | 67.66 | 66.41 | 65.06 |
| 20 day SMA | 64.38 | 63.76 | 62.95 |
| 35 day SMA | 61.69 | 61.25 | 60.81 |
| 50 day SMA | 60.37 | 59.99 | 59.62 |
| 100 day SMA | 55.94 | 55.82 | 55.74 |
| 150 day SMA | 55.42 | 55.26 | 55.09 |
| 200 day SMA | 53.95 | 53.87 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.