Login or Join
HomepageAmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 12.19 and 12.51
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.246666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.57 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.32 (2.67%) | 12.05 | 12.05 - 12.37 | 0.254 times | Mon 23 December 2024 | 12.00 (-1.4%) | 12.09 | 11.89 - 12.17 | 0.4928 times | Fri 20 December 2024 | 12.17 (-0.08%) | 12.02 | 12.02 - 12.65 | 2.4791 times | Thu 19 December 2024 | 12.18 (-0.33%) | 12.33 | 12.10 - 12.59 | 0.9043 times | Wed 18 December 2024 | 12.22 (-7.77%) | 13.39 | 12.10 - 13.44 | 1.1953 times | Tue 17 December 2024 | 13.25 (-2.21%) | 13.46 | 13.15 - 13.55 | 0.9586 times | Mon 16 December 2024 | 13.55 (1.12%) | 13.36 | 13.06 - 13.61 | 0.9995 times | Fri 13 December 2024 | 13.40 (1.36%) | 13.27 | 13.22 - 13.64 | 0.8705 times | Thu 12 December 2024 | 13.22 (0%) | 13.09 | 13.00 - 13.44 | 0.7781 times | Wed 11 December 2024 | 13.22 (0.99%) | 13.15 | 12.89 - 13.35 | 1.0678 times | Tue 10 December 2024 | 13.09 (4.97%) | 12.45 | 12.27 - 13.16 | 0.9721 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 12.11 and 12.59
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.32 (1.23%) | 12.09 | 11.89 - 12.37 | 0.2435 times | Fri 20 December 2024 | 12.17 (-9.18%) | 13.36 | 12.02 - 13.61 | 2.1317 times | Fri 13 December 2024 | 13.40 (4.61%) | 12.67 | 12.27 - 13.64 | 1.3965 times | Thu 05 December 2024 | 12.81 (0.71%) | 12.76 | 12.66 - 12.86 | 0.0066 times | Tue 26 November 2024 | 12.72 (0%) | 12.78 | 12.48 - 12.78 | 0.1706 times | Tue 26 November 2024 | 12.72 (1.35%) | 12.69 | 12.48 - 13.03 | 0.421 times | Fri 22 November 2024 | 12.55 (1.7%) | 12.21 | 12.16 - 12.71 | 1.103 times | Fri 15 November 2024 | 12.34 (8.15%) | 11.55 | 11.50 - 13.25 | 2.4873 times | Fri 08 November 2024 | 11.41 (1.78%) | 11.18 | 10.87 - 11.97 | 1.0987 times | Fri 01 November 2024 | 11.21 (-1.23%) | 11.40 | 11.12 - 11.65 | 0.9411 times | Fri 25 October 2024 | 11.35 (-5.42%) | 11.97 | 11.15 - 12.09 | 0.7518 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 11.23 and 12.98
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.32 (-3.14%) | 12.76 | 11.89 - 13.64 | 0.8953 times | Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 1.3229 times | Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.9141 times | Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 1.1332 times | Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 1.1191 times | Wed 31 July 2024 | 13.19 (2.89%) | 12.83 | 11.96 - 13.32 | 0.789 times | Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 1.3427 times | Fri 31 May 2024 | 17.72 (22.63%) | 14.56 | 14.56 - 18.45 | 0.9253 times | Tue 30 April 2024 | 14.45 (-7.55%) | 15.68 | 13.97 - 16.46 | 0.7332 times | Thu 28 March 2024 | 15.63 (-4.46%) | 16.37 | 14.53 - 16.38 | 0.825 times | Thu 29 February 2024 | 16.36 (0.68%) | 16.23 | 15.42 - 17.80 | 0.762 times |
Indicator Analysis of AmbacFinancial
Please login to view indicator analysis. or View indicator analysis of AmbacFinancial AMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.29 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.33 | 12.5 |
| 12 day EMA | 12.54 | 12.58 | 12.69 |
| 20 day EMA | 12.55 | 12.57 | 12.63 |
| 35 day EMA | 12.35 | 12.35 | 12.37 |
| 50 day EMA | 12.04 | 12.03 | 12.03 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.36 | 12.67 |
| 12 day SMA | 12.76 | 12.8 | 12.86 |
| 20 day SMA | 12.72 | 12.73 | 12.74 |
| 35 day SMA | 12.33 | 12.31 | 12.29 |
| 50 day SMA | 12.11 | 12.08 | 12.06 |
| 100 day SMA | 11.66 | 11.67 | 11.68 |
| 150 day SMA | 12.29 | 12.32 | 12.36 |
| 200 day SMA | 13.13 | 13.14 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.