Login or Join
HomepageAmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 12.09 and 12.55
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.446666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.91 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 12.40 (-0.88%) | 12.57 | 12.24 - 12.70 | 0.3626 times | Tue 02 July 2024 | 12.51 (0%) | 12.45 | 12.24 - 12.66 | 0.7171 times | Mon 01 July 2024 | 12.51 (-2.42%) | 12.83 | 12.50 - 12.94 | 0.9132 times | Fri 28 June 2024 | 12.82 (0.23%) | 12.93 | 12.59 - 13.05 | 1.7855 times | Thu 27 June 2024 | 12.79 (1.67%) | 12.63 | 12.42 - 12.79 | 0.6166 times | Wed 26 June 2024 | 12.58 (2.03%) | 12.23 | 11.80 - 12.64 | 0.8762 times | Tue 25 June 2024 | 12.33 (-3.6%) | 12.75 | 12.23 - 12.84 | 0.7279 times | Mon 24 June 2024 | 12.79 (1.59%) | 12.63 | 12.48 - 12.87 | 0.7604 times | Fri 21 June 2024 | 12.59 (1.12%) | 12.47 | 12.41 - 12.91 | 2.6183 times | Thu 20 June 2024 | 12.45 (-0.8%) | 12.51 | 12.31 - 12.60 | 0.6223 times | Tue 18 June 2024 | 12.55 (0%) | 12.51 | 12.42 - 12.68 | 0.9151 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 11.97 and 12.67
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 12.40 (-3.28%) | 12.83 | 12.24 - 12.94 | 0.5294 times | Fri 28 June 2024 | 12.82 (1.83%) | 12.63 | 11.80 - 13.05 | 1.2662 times | Fri 21 June 2024 | 12.59 (0.32%) | 12.51 | 12.31 - 12.91 | 1.1039 times | Tue 18 June 2024 | 12.55 (0.24%) | 12.45 | 12.06 - 12.68 | 0.5422 times | Fri 14 June 2024 | 12.52 (-3.47%) | 12.74 | 12.17 - 13.55 | 1.1655 times | Fri 07 June 2024 | 12.97 (-26.81%) | 17.85 | 12.87 - 18.40 | 1.7625 times | Fri 31 May 2024 | 17.72 (2.49%) | 17.23 | 16.98 - 17.80 | 0.7607 times | Fri 24 May 2024 | 17.29 (-4.48%) | 18.09 | 17.16 - 18.13 | 0.5761 times | Fri 17 May 2024 | 18.10 (-0.33%) | 18.29 | 17.90 - 18.39 | 0.7325 times | Fri 10 May 2024 | 18.16 (23.79%) | 14.75 | 14.75 - 18.45 | 1.5611 times | Fri 03 May 2024 | 14.67 (0.55%) | 14.65 | 14.45 - 15.08 | 0.6446 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 11.97 and 12.67
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 12.40 (-3.28%) | 12.83 | 12.24 - 12.94 | 0.1486 times | Fri 28 June 2024 | 12.82 (-27.65%) | 17.85 | 11.80 - 18.40 | 1.639 times | Fri 31 May 2024 | 17.72 (22.63%) | 14.56 | 14.56 - 18.45 | 1.1295 times | Tue 30 April 2024 | 14.45 (-7.55%) | 15.68 | 13.97 - 16.46 | 0.8949 times | Thu 28 March 2024 | 15.63 (-4.46%) | 16.37 | 14.53 - 16.38 | 1.0071 times | Thu 29 February 2024 | 16.36 (0.68%) | 16.23 | 15.42 - 17.80 | 0.9301 times | Wed 31 January 2024 | 16.25 (-1.4%) | 16.40 | 15.38 - 16.70 | 0.7768 times | Fri 29 December 2023 | 16.48 (11.73%) | 14.68 | 14.62 - 16.60 | 1.262 times | Thu 30 November 2023 | 14.75 (21.6%) | 12.16 | 12.05 - 15.19 | 1.1799 times | Tue 31 October 2023 | 12.13 (0.58%) | 12.08 | 11.26 - 12.42 | 1.0321 times | Fri 29 September 2023 | 12.06 (-6.37%) | 12.91 | 11.99 - 13.30 | 0.8947 times |
Indicator Analysis of AmbacFinancial
Please login to view indicator analysis. or View indicator analysis of AmbacFinancial AMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.71 |
| 35 day DMA | 14.69 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.6 | 12.64 |
| 12 day EMA | 12.74 | 12.8 | 12.85 |
| 20 day EMA | 13.18 | 13.26 | 13.34 |
| 35 day EMA | 13.84 | 13.92 | 14 |
| 50 day EMA | 14.79 | 14.89 | 14.99 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.64 | 12.61 |
| 12 day SMA | 12.57 | 12.58 | 12.58 |
| 20 day SMA | 12.71 | 12.78 | 13.02 |
| 35 day SMA | 14.69 | 14.85 | 15.01 |
| 50 day SMA | 15.11 | 15.15 | 15.19 |
| 100 day SMA | 15.25 | 15.28 | 15.31 |
| 150 day SMA | 15.49 | 15.5 | 15.52 |
| 200 day SMA | 14.83 | 14.83 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.