Login or Join
HomepageAmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 11.78 and 12.86
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 13.13 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.04 (-1.71%) | 11.52 | 11.52 - 12.60 | 0.6613 times |
| Mon 24 March 2025 | 12.25 (1.49%) | 12.06 | 11.78 - 12.70 | 0.7453 times |
| Fri 21 March 2025 | 12.07 (4.05%) | 11.60 | 11.50 - 12.55 | 0.5588 times |
| Thu 20 March 2025 | 11.60 (-5.84%) | 12.00 | 11.60 - 12.53 | 0.4927 times |
| Wed 19 March 2025 | 12.32 (4.32%) | 11.72 | 11.20 - 12.62 | 0.5774 times |
| Tue 18 March 2025 | 11.81 (-7.66%) | 12.34 | 11.23 - 12.50 | 1.2821 times |
| Mon 17 March 2025 | 12.79 (7.66%) | 12.33 | 12.05 - 13.09 | 2.0191 times |
| Fri 14 March 2025 | 11.88 (0%) | 11.50 | 10.34 - 11.99 | 1.6633 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 11.19 and 12.37
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.04 (-0.25%) | 12.06 | 11.52 - 12.70 | 0.444 times |
| Fri 21 March 2025 | 12.07 (0%) | 12.33 | 11.20 - 13.09 | 1.556 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 11.19 and 13.94
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.04 (0%) | 11.50 | 10.34 - 13.09 | 1 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Please login to view indicator analysis. or View indicator analysis of AmberRoad AMBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.14 | 12.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.01 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.