Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 2.7 and 2.78
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.7666666666667 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 2.85 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.74 (0.37%) | 2.75 | 2.74 - 2.82 | 0.9176 times |
| Mon 12 May 2025 | 2.73 (0%) | 2.79 | 2.72 - 2.84 | 1.0647 times |
| Fri 09 May 2025 | 2.73 (1.11%) | 2.73 | 2.69 - 2.78 | 1.0286 times |
| Thu 08 May 2025 | 2.70 (-0.37%) | 2.69 | 2.65 - 2.79 | 1.289 times |
| Wed 07 May 2025 | 2.71 (1.12%) | 2.69 | 2.66 - 2.73 | 1.0514 times |
| Tue 06 May 2025 | 2.68 (1.52%) | 2.64 | 2.62 - 2.72 | 0.8146 times |
| Mon 05 May 2025 | 2.64 (-1.49%) | 2.65 | 2.57 - 2.67 | 0.7479 times |
| Fri 02 May 2025 | 2.68 (1.13%) | 2.65 | 2.65 - 2.71 | 0.9411 times |
| Thu 01 May 2025 | 2.65 (-0.75%) | 2.68 | 2.63 - 2.69 | 0.9831 times |
| Wed 30 April 2025 | 2.67 (-0.37%) | 2.65 | 2.53 - 2.67 | 1.1619 times |
| Tue 29 April 2025 | 2.68 (-1.47%) | 2.72 | 2.66 - 2.75 | 0.7906 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 2.67 and 2.79
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.74 (0.37%) | 2.79 | 2.72 - 2.84 | 0.8253 times |
| Fri 09 May 2025 | 2.73 (1.87%) | 2.65 | 2.57 - 2.79 | 2.0533 times |
| Fri 02 May 2025 | 2.68 (-1.11%) | 2.71 | 2.53 - 2.76 | 1.9008 times |
| Fri 25 April 2025 | 2.71 (-2.52%) | 2.75 | 2.65 - 2.80 | 1.2745 times |
| Thu 17 April 2025 | 2.78 (-0.71%) | 2.90 | 2.76 - 2.93 | 0.2846 times |
| Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
| Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0.3593 times |
| Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
| Wed 16 April 2025 | 2.80 (-5.08%) | 2.97 | 2.77 - 3.00 | 0.5616 times |
| Fri 11 April 2025 | 2.95 (11.32%) | 2.65 | 2.56 - 2.97 | 2.7407 times |
| Fri 04 April 2025 | 2.65 (-7.99%) | 2.81 | 2.45 - 2.92 | 2.3967 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.66 and 2.93
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.7166666666667 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 2.99 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.74 (2.62%) | 2.68 | 2.57 - 2.84 | 0.3805 times |
| Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.87 times |
| Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.7803 times |
| Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 1.0071 times |
| Fri 31 January 2025 | 3.11 (-21.86%) | 4.00 | 3.08 - 4.13 | 1.3259 times |
| Tue 31 December 2024 | 3.98 (-17.08%) | 4.95 | 3.87 - 4.99 | 1.2158 times |
| Tue 26 November 2024 | 4.80 (9.34%) | 4.43 | 4.17 - 5.01 | 1.4588 times |
| Thu 31 October 2024 | 4.39 (-3.52%) | 4.62 | 4.03 - 4.65 | 0.7912 times |
| Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.9981 times |
| Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 1.1723 times |
| Wed 31 July 2024 | 5.31 (6.63%) | 4.87 | 4.54 - 5.76 | 2.1707 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.71 | 2.7 |
| 12 day EMA | 2.71 | 2.71 | 2.71 |
| 20 day EMA | 2.73 | 2.73 | 2.73 |
| 35 day EMA | 2.78 | 2.78 | 2.78 |
| 50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.71 | 2.69 |
| 12 day SMA | 2.69 | 2.69 | 2.69 |
| 20 day SMA | 2.72 | 2.72 | 2.72 |
| 35 day SMA | 2.76 | 2.77 | 2.78 |
| 50 day SMA | 2.83 | 2.84 | 2.84 |
| 100 day SMA | 3.18 | 3.19 | 3.2 |
| 150 day SMA | 3.58 | 3.59 | 3.6 |
| 200 day SMA | 3.9 | 3.91 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.