Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 3.97 and 4.08
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.12 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.02 (0%) | 4.02 | 3.95 - 4.06 | 0.8852 times | Thu 02 January 2025 | 4.02 (1.01%) | 4.00 | 3.95 - 4.06 | 0.7505 times | Tue 31 December 2024 | 3.98 (0.25%) | 3.97 | 3.87 - 4.00 | 0.9237 times | Mon 30 December 2024 | 3.97 (-0.75%) | 3.97 | 3.87 - 4.01 | 1.0301 times | Fri 27 December 2024 | 4.00 (-1.23%) | 4.02 | 3.96 - 4.03 | 0.9699 times | Thu 26 December 2024 | 4.05 (-0.25%) | 4.06 | 4.02 - 4.15 | 1.0444 times | Tue 24 December 2024 | 4.06 (-1.46%) | 4.12 | 4.05 - 4.13 | 0.5419 times | Mon 23 December 2024 | 4.12 (-1.44%) | 4.14 | 4.06 - 4.19 | 1.2597 times | Fri 20 December 2024 | 4.18 (2.2%) | 4.08 | 4.04 - 4.21 | 1.3504 times | Thu 19 December 2024 | 4.09 (0.99%) | 4.12 | 3.98 - 4.15 | 1.2443 times | Wed 18 December 2024 | 4.05 (-4.71%) | 4.27 | 4.01 - 4.39 | 1.7617 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 3.95 and 4.14
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.02 (0.5%) | 3.97 | 3.87 - 4.06 | 0.7346 times | Fri 27 December 2024 | 4.00 (-4.31%) | 4.14 | 3.96 - 4.19 | 0.7809 times | Fri 20 December 2024 | 4.18 (0%) | 4.15 | 3.93 - 4.39 | 1.7478 times | Fri 13 December 2024 | 4.18 (-14.52%) | 4.69 | 4.16 - 4.76 | 1.4103 times | Thu 05 December 2024 | 4.89 (1.88%) | 4.95 | 4.77 - 4.99 | 0.0956 times | Tue 26 November 2024 | 4.80 (0%) | 4.87 | 4.71 - 5.01 | 0.41 times | Tue 26 November 2024 | 4.80 (5.49%) | 4.69 | 4.69 - 5.01 | 1.0097 times | Fri 22 November 2024 | 4.55 (1.56%) | 4.45 | 4.26 - 4.62 | 0.949 times | Fri 15 November 2024 | 4.48 (4.92%) | 4.30 | 4.25 - 4.87 | 1.6283 times | Fri 08 November 2024 | 4.27 (-5.32%) | 4.50 | 4.17 - 4.80 | 1.2339 times | Fri 01 November 2024 | 4.51 (4.4%) | 4.36 | 4.32 - 4.65 | 0.6436 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 3.99 and 4.1
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 4.02 (1.01%) | 4.00 | 3.95 - 4.06 | 0.0334 times | Tue 31 December 2024 | 3.98 (-17.08%) | 4.95 | 3.87 - 4.99 | 0.4429 times | Tue 26 November 2024 | 4.80 (9.34%) | 4.43 | 4.17 - 5.01 | 0.5314 times | Thu 31 October 2024 | 4.39 (-3.52%) | 4.62 | 4.03 - 4.65 | 0.2882 times | Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.3635 times | Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 0.427 times | Wed 31 July 2024 | 5.31 (6.63%) | 4.87 | 4.54 - 5.76 | 0.7907 times | Fri 28 June 2024 | 4.98 (15.01%) | 5.44 | 4.33 - 5.96 | 1.8243 times | Fri 31 May 2024 | 4.33 (47.78%) | 2.92 | 2.84 - 11.88 | 4.5048 times | Tue 30 April 2024 | 2.93 (-21.24%) | 3.74 | 2.38 - 3.77 | 0.7939 times | Thu 28 March 2024 | 3.72 (-13.89%) | 4.34 | 3.65 - 4.90 | 0.5034 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.02 |
| 12 day EMA | 4.09 | 4.1 | 4.12 |
| 20 day EMA | 4.17 | 4.19 | 4.21 |
| 35 day EMA | 4.22 | 4.23 | 4.24 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4.01 |
| 12 day SMA | 4.07 | 4.07 | 4.08 |
| 20 day SMA | 4.22 | 4.26 | 4.3 |
| 35 day SMA | 4.36 | 4.37 | 4.39 |
| 50 day SMA | 4.37 | 4.38 | 4.38 |
| 100 day SMA | 4.53 | 4.54 | 4.55 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.