Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 100.84 and 104.87
| Daily Target 1 | 100.04 |
| Daily Target 2 | 101.63 |
| Daily Target 3 | 104.07 |
| Daily Target 4 | 105.66 |
| Daily Target 5 | 108.1 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.22 (-9.34%) | 105.53 | 102.48 - 106.51 | 0.9338 times |
| Mon 24 March 2025 | 113.85 (6.96%) | 109.73 | 109.40 - 114.85 | 1.6032 times |
| Fri 21 March 2025 | 106.44 (-0.65%) | 105.33 | 104.33 - 107.25 | 0.9248 times |
| Thu 20 March 2025 | 107.14 (0.86%) | 105.12 | 105.12 - 108.26 | 0.8077 times |
| Wed 19 March 2025 | 106.23 (2.63%) | 104.42 | 101.96 - 107.90 | 0.9704 times |
| Tue 18 March 2025 | 103.51 (-1.03%) | 103.85 | 102.97 - 104.55 | 0.8161 times |
| Mon 17 March 2025 | 104.59 (3.59%) | 102.60 | 102.60 - 106.15 | 1.3131 times |
| Fri 14 March 2025 | 100.97 (2.92%) | 99.64 | 99.58 - 101.22 | 0.7428 times |
| Thu 13 March 2025 | 98.11 (-2.66%) | 99.71 | 97.27 - 100.07 | 0.8589 times |
| Wed 12 March 2025 | 100.79 (4.16%) | 99.04 | 98.17 - 101.72 | 1.0292 times |
| Tue 11 March 2025 | 96.76 (0.13%) | 96.79 | 94.73 - 98.16 | 1.0243 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 96.67 and 109.04
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 106.85 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.22 (-3.03%) | 109.73 | 102.48 - 114.85 | 0.4918 times |
| Fri 21 March 2025 | 106.44 (5.42%) | 102.60 | 101.96 - 108.26 | 0.9367 times |
| Fri 14 March 2025 | 100.97 (0.66%) | 98.57 | 94.73 - 101.72 | 0.9342 times |
| Fri 07 March 2025 | 100.31 (0.45%) | 101.52 | 95.89 - 103.18 | 1.0303 times |
| Fri 28 February 2025 | 99.86 (-9.91%) | 111.49 | 98.69 - 111.60 | 1.1063 times |
| Fri 21 February 2025 | 110.84 (-2%) | 114.05 | 110.43 - 116.55 | 0.7522 times |
| Fri 14 February 2025 | 113.10 (5.15%) | 108.44 | 108.15 - 114.63 | 0.9826 times |
| Fri 07 February 2025 | 107.56 (-7.24%) | 113.88 | 106.50 - 119.85 | 1.8126 times |
| Fri 31 January 2025 | 115.95 (-5.61%) | 117.80 | 112.80 - 120.44 | 1.236 times |
| Fri 24 January 2025 | 122.84 (1.14%) | 122.39 | 120.63 - 125.65 | 0.7172 times |
| Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.2084 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 98.98 and 119.1
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 124.39 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.22 (3.36%) | 101.52 | 94.73 - 114.85 | 0.6889 times |
| Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9449 times |
| Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.015 times |
| Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7601 times |
| Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7067 times |
| Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0658 times |
| Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.7782 times |
| Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3405 times |
| Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.503 times |
| Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.1967 times |
| Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.2564 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 103.19 |
| 20 day DMA | 102.08 |
| 35 day DMA | 106.15 |
| 50 day DMA | 110 |
| 100 day DMA | 122.42 |
| 150 day DMA | 133.13 |
| 200 day DMA | 138.86 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 108.12 | 105.25 |
| 12 day EMA | 104.89 | 105.19 | 103.62 |
| 20 day EMA | 104.9 | 105.08 | 104.16 |
| 35 day EMA | 107.14 | 107.37 | 106.99 |
| 50 day EMA | 110.63 | 110.93 | 110.81 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 107.43 | 105.58 |
| 12 day SMA | 103.19 | 102.94 | 101.69 |
| 20 day SMA | 102.08 | 102.12 | 101.83 |
| 35 day SMA | 106.15 | 106.46 | 106.52 |
| 50 day SMA | 110 | 110.28 | 110.33 |
| 100 day SMA | 122.42 | 122.93 | 123.37 |
| 150 day SMA | 133.13 | 133.38 | 133.54 |
| 200 day SMA | 138.86 | 139.14 | 139.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.