Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 183.39 and 185.73
| Daily Target 1 | 183 |
| Daily Target 2 | 183.78 |
| Daily Target 3 | 185.34 |
| Daily Target 4 | 186.12 |
| Daily Target 5 | 187.68 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 184.56 (-0.77%) | 186.07 | 184.56 - 186.90 | 0.7338 times | Thu 30 January 2025 | 186.00 (1.91%) | 183.46 | 182.95 - 186.94 | 0.736 times | Wed 29 January 2025 | 182.52 (-0.2%) | 183.37 | 182.10 - 184.41 | 0.5025 times | Tue 28 January 2025 | 182.89 (-1.11%) | 183.93 | 181.69 - 184.49 | 0.6766 times | Mon 27 January 2025 | 184.95 (-1.61%) | 186.12 | 183.92 - 187.98 | 0.7732 times | Fri 24 January 2025 | 187.98 (-1.29%) | 190.20 | 187.49 - 190.71 | 0.8633 times | Thu 23 January 2025 | 190.43 (0.92%) | 189.08 | 187.80 - 191.18 | 0.9773 times | Wed 22 January 2025 | 188.70 (2.17%) | 186.19 | 185.00 - 189.00 | 1.2039 times | Tue 21 January 2025 | 184.70 (2.2%) | 182.21 | 180.84 - 185.09 | 1.8169 times | Fri 17 January 2025 | 180.73 (0%) | 184.50 | 180.08 - 184.50 | 1.7164 times | Fri 17 January 2025 | 180.73 (-0.07%) | 184.50 | 180.08 - 184.50 | 1.7164 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 179.98 and 186.27
| Weekly Target 1 | 178.45 |
| Weekly Target 2 | 181.51 |
| Weekly Target 3 | 184.74333333333 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 191.03 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 184.56 (-1.82%) | 186.12 | 181.69 - 187.98 | 1.231 times | Fri 24 January 2025 | 187.98 (4.01%) | 182.21 | 180.84 - 191.18 | 1.7487 times | Fri 17 January 2025 | 180.73 (0%) | 184.50 | 180.08 - 184.50 | 0.6174 times | Fri 17 January 2025 | 180.73 (2.6%) | 174.49 | 174.11 - 184.50 | 1.5919 times | Fri 10 January 2025 | 176.15 (-1.29%) | 177.36 | 175.36 - 178.57 | 0.4906 times | Wed 08 January 2025 | 178.45 (-0.62%) | 180.50 | 176.26 - 181.67 | 0.6751 times | Fri 03 January 2025 | 179.57 (-1.58%) | 180.80 | 177.59 - 181.96 | 0.5615 times | Fri 27 December 2024 | 182.45 (-0.5%) | 182.58 | 181.15 - 184.32 | 0.5217 times | Fri 20 December 2024 | 183.36 (-2.15%) | 190.46 | 180.63 - 191.06 | 1.5812 times | Fri 13 December 2024 | 187.38 (-4.13%) | 191.40 | 187.20 - 192.61 | 0.9808 times | Thu 05 December 2024 | 195.46 (-0.79%) | 195.45 | 193.44 - 195.69 | 0.1491 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 179.34 and 196.41
| Monthly Target 1 | 166.21 |
| Monthly Target 2 | 175.39 |
| Monthly Target 3 | 183.28333333333 |
| Monthly Target 4 | 192.46 |
| Monthly Target 5 | 200.35 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.1124 times | Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5883 times | Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 1.0067 times | Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.1864 times | Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.8911 times | Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.4059 times | Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.8871 times | Fri 28 June 2024 | 166.71 (-1.69%) | 170.00 | 164.51 - 176.06 | 1.0155 times | Fri 31 May 2024 | 169.58 (-2.91%) | 174.22 | 161.96 - 176.22 | 1.1844 times | Tue 30 April 2024 | 174.66 (-4.51%) | 182.99 | 174.38 - 183.00 | 0.7222 times | Thu 28 March 2024 | 182.90 (1.51%) | 180.11 | 178.41 - 186.33 | 0.6779 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 184.18 |
| 12 day DMA | 184.59 |
| 20 day DMA | 182.1 |
| 35 day DMA | 182.61 |
| 50 day DMA | 186.01 |
| 100 day DMA | 179.5 |
| 150 day DMA | 175.11 |
| 200 day DMA | 174.06 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.73 | 184.81 | 184.22 |
| 12 day EMA | 184.15 | 184.07 | 183.72 |
| 20 day EMA | 183.75 | 183.67 | 183.42 |
| 35 day EMA | 184.99 | 185.02 | 184.96 |
| 50 day EMA | 186.41 | 186.49 | 186.51 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.18 | 184.87 | 185.75 |
| 12 day SMA | 184.59 | 184.21 | 183.64 |
| 20 day SMA | 182.1 | 181.85 | 181.46 |
| 35 day SMA | 182.61 | 182.72 | 182.8 |
| 50 day SMA | 186.01 | 186.19 | 186.38 |
| 100 day SMA | 179.5 | 179.31 | 179.12 |
| 150 day SMA | 175.11 | 174.99 | 174.86 |
| 200 day SMA | 174.06 | 174.02 | 173.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.