Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 188.28 and 190.75
| Daily Target 1 | 186.31 |
| Daily Target 2 | 187.78 |
| Daily Target 3 | 188.78 |
| Daily Target 4 | 190.25 |
| Daily Target 5 | 191.25 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 189.25 (0%) | 189.02 | 187.31 - 189.78 | 0.8207 times | Tue 26 November 2024 | 189.25 (0.03%) | 189.02 | 187.31 - 189.78 | 0.8207 times | Mon 25 November 2024 | 189.19 (0.85%) | 189.43 | 189.09 - 193.10 | 1.8813 times | Fri 22 November 2024 | 187.60 (0.54%) | 186.20 | 186.20 - 190.00 | 0.9374 times | Thu 21 November 2024 | 186.59 (0.66%) | 186.48 | 185.66 - 188.44 | 0.8207 times | Wed 20 November 2024 | 185.36 (1.23%) | 183.57 | 181.73 - 185.53 | 0.8375 times | Tue 19 November 2024 | 183.11 (-1.1%) | 182.63 | 182.04 - 184.53 | 0.952 times | Mon 18 November 2024 | 185.14 (-0.69%) | 185.31 | 184.39 - 187.57 | 0.8799 times | Fri 15 November 2024 | 186.42 (-0.42%) | 186.97 | 183.82 - 187.16 | 1.0333 times | Thu 14 November 2024 | 187.20 (0.2%) | 187.27 | 185.29 - 188.87 | 1.0164 times | Wed 13 November 2024 | 186.83 (1.51%) | 185.34 | 183.54 - 187.31 | 1.4764 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 188.28 and 190.75
| Weekly Target 1 | 186.31 |
| Weekly Target 2 | 187.78 |
| Weekly Target 3 | 188.78 |
| Weekly Target 4 | 190.25 |
| Weekly Target 5 | 191.25 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 189.25 (0%) | 189.02 | 187.31 - 189.78 | 0.1804 times | Tue 26 November 2024 | 189.25 (0.88%) | 189.43 | 187.31 - 193.10 | 0.5939 times | Fri 22 November 2024 | 187.60 (0.63%) | 185.31 | 181.73 - 190.00 | 0.9732 times | Fri 15 November 2024 | 186.42 (0.79%) | 186.24 | 183.54 - 188.87 | 1.1081 times | Fri 08 November 2024 | 184.95 (-4.57%) | 184.05 | 173.58 - 191.00 | 2.026 times | Fri 01 November 2024 | 193.81 (1.29%) | 193.00 | 191.90 - 199.52 | 1.1632 times | Fri 25 October 2024 | 191.35 (-1.68%) | 194.07 | 186.09 - 194.25 | 1.0683 times | Fri 18 October 2024 | 194.62 (3.52%) | 188.33 | 188.33 - 196.69 | 0.9633 times | Fri 11 October 2024 | 188.00 (3.76%) | 181.64 | 177.52 - 189.83 | 0.9817 times | Fri 04 October 2024 | 181.18 (2.78%) | 175.80 | 173.98 - 182.15 | 0.942 times | Fri 27 September 2024 | 176.28 (-1.1%) | 179.31 | 174.95 - 180.96 | 1.0412 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 169.76 and 193.07
| Monthly Target 1 | 163.26 |
| Monthly Target 2 | 176.26 |
| Monthly Target 3 | 186.57333333333 |
| Monthly Target 4 | 199.57 |
| Monthly Target 5 | 209.88 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 189.25 (-2.4%) | 195.11 | 173.58 - 196.89 | 0.8102 times | Thu 31 October 2024 | 193.90 (9.06%) | 177.19 | 173.98 - 199.52 | 0.6967 times | Mon 30 September 2024 | 177.80 (2.28%) | 171.86 | 159.88 - 180.96 | 0.7733 times | Fri 30 August 2024 | 173.83 (-6.35%) | 185.70 | 158.59 - 185.71 | 0.8092 times | Wed 31 July 2024 | 185.62 (18.81%) | 156.49 | 152.37 - 189.81 | 1.319 times | Fri 28 June 2024 | 156.23 (-3.92%) | 163.25 | 147.13 - 163.25 | 1.4134 times | Fri 31 May 2024 | 162.60 (4.16%) | 155.73 | 154.29 - 163.21 | 1.2859 times | Tue 30 April 2024 | 156.10 (-6.79%) | 167.30 | 156.00 - 169.65 | 1.075 times | Thu 28 March 2024 | 167.47 (7.14%) | 156.74 | 155.20 - 167.90 | 0.8536 times | Thu 29 February 2024 | 156.31 (5.02%) | 149.37 | 147.70 - 159.65 | 0.9635 times | Wed 31 January 2024 | 148.84 (-1.7%) | 149.92 | 145.36 - 155.51 | 0.8961 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 188.38 |
| 12 day DMA | 186.67 |
| 20 day DMA | 186.19 |
| 35 day DMA | 188.66 |
| 50 day DMA | 185.64 |
| 100 day DMA | 178.12 |
| 150 day DMA | 171.14 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.36 | 187.91 | 187.24 |
| 12 day EMA | 187.37 | 187.03 | 186.63 |
| 20 day EMA | 187.08 | 186.85 | 186.6 |
| 35 day EMA | 185.49 | 185.27 | 185.04 |
| 50 day EMA | 184.83 | 184.65 | 184.46 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.38 | 187.6 | 186.37 |
| 12 day SMA | 186.67 | 186.47 | 186.12 |
| 20 day SMA | 186.19 | 186.54 | 186.86 |
| 35 day SMA | 188.66 | 188.56 | 188.23 |
| 50 day SMA | 185.64 | 185.37 | 185.1 |
| 100 day SMA | 178.12 | 177.83 | 177.48 |
| 150 day SMA | 171.14 | 170.92 | 170.71 |
| 200 day SMA | 168.64 | 168.47 | 168.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.