Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 304.18 and 312.38
| Daily Target 1 | 302.28 |
| Daily Target 2 | 306.07 |
| Daily Target 3 | 310.48333333333 |
| Daily Target 4 | 314.27 |
| Daily Target 5 | 318.68 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 309.85 (1.36%) | 311.18 | 306.70 - 314.90 | 1.0185 times |
| Wed 02 April 2025 | 305.70 (-0.4%) | 305.41 | 300.10 - 306.76 | 0.5938 times |
| Tue 01 April 2025 | 306.92 (-1.49%) | 310.58 | 305.00 - 312.62 | 0.9446 times |
| Mon 31 March 2025 | 311.55 (1.5%) | 307.59 | 305.55 - 315.00 | 1.0358 times |
| Fri 28 March 2025 | 306.95 (-2.36%) | 307.44 | 304.72 - 308.17 | 0.5491 times |
| Mon 24 March 2025 | 314.38 (-0.53%) | 315.00 | 313.43 - 317.59 | 0.7574 times |
| Fri 21 March 2025 | 316.04 (0.32%) | 311.82 | 311.16 - 316.49 | 3.1033 times |
| Thu 20 March 2025 | 315.04 (-0.22%) | 314.17 | 312.24 - 315.99 | 0.6364 times |
| Wed 19 March 2025 | 315.75 (-0.91%) | 317.51 | 313.40 - 318.92 | 0.5695 times |
| Tue 18 March 2025 | 318.65 (0.47%) | 317.56 | 315.18 - 319.31 | 0.7916 times |
| Mon 17 March 2025 | 317.17 (1.1%) | 314.64 | 311.79 - 318.66 | 0.7119 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 304.98 and 319.88
| Weekly Target 1 | 293.42 |
| Weekly Target 2 | 301.63 |
| Weekly Target 3 | 308.31666666667 |
| Weekly Target 4 | 316.53 |
| Weekly Target 5 | 323.22 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 309.85 (0.94%) | 307.59 | 300.10 - 315.00 | 0.812 times |
| Fri 28 March 2025 | 306.95 (-2.88%) | 315.00 | 304.72 - 317.59 | 0.2953 times |
| Fri 21 March 2025 | 316.04 (0.74%) | 314.64 | 311.16 - 319.31 | 1.3137 times |
| Fri 14 March 2025 | 313.71 (-3.43%) | 324.13 | 308.64 - 335.88 | 1.0415 times |
| Fri 07 March 2025 | 324.86 (5.45%) | 307.34 | 307.34 - 328.19 | 1.0745 times |
| Fri 28 February 2025 | 308.06 (1.67%) | 305.28 | 303.10 - 318.30 | 1.2534 times |
| Fri 21 February 2025 | 303.01 (4.07%) | 291.76 | 289.00 - 305.33 | 0.7403 times |
| Fri 14 February 2025 | 291.16 (-0.81%) | 296.88 | 288.36 - 298.35 | 0.8956 times |
| Fri 07 February 2025 | 293.54 (2.84%) | 286.91 | 283.40 - 309.49 | 1.5185 times |
| Fri 31 January 2025 | 285.42 (3.63%) | 277.37 | 276.18 - 286.69 | 1.0553 times |
| Fri 24 January 2025 | 275.42 (1.22%) | 272.14 | 270.28 - 278.00 | 0.8386 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 297.58 and 312.38
| Monthly Target 1 | 293.48 |
| Monthly Target 2 | 301.67 |
| Monthly Target 3 | 308.28333333333 |
| Monthly Target 4 | 316.47 |
| Monthly Target 5 | 323.08 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 309.85 (-0.55%) | 310.58 | 300.10 - 314.90 | 0.1617 times |
| Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 1.1082 times |
| Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.2337 times |
| Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.3044 times |
| Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 1.1195 times |
| Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.7756 times |
| Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.7753 times |
| Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.8288 times |
| Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.8927 times |
| Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.8002 times |
| Fri 28 June 2024 | 312.45 (2.16%) | 306.79 | 295.30 - 326.12 | 0.981 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 308.19 |
| 12 day DMA | 312.64 |
| 20 day DMA | 314.72 |
| 35 day DMA | 308.96 |
| 50 day DMA | 301.57 |
| 100 day DMA | 291.83 |
| 150 day DMA | 302.98 |
| 200 day DMA | 307.35 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.21 | 308.89 | 310.48 |
| 12 day EMA | 311.2 | 311.45 | 312.49 |
| 20 day EMA | 310.78 | 310.88 | 311.43 |
| 35 day EMA | 305.88 | 305.65 | 305.65 |
| 50 day EMA | 299.62 | 299.2 | 298.93 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.19 | 309.1 | 311.17 |
| 12 day SMA | 312.64 | 312.88 | 313.44 |
| 20 day SMA | 314.72 | 314.77 | 314.89 |
| 35 day SMA | 308.96 | 308.49 | 308.27 |
| 50 day SMA | 301.57 | 300.82 | 300.09 |
| 100 day SMA | 291.83 | 291.91 | 292.02 |
| 150 day SMA | 302.98 | 303.1 | 303.21 |
| 200 day SMA | 307.35 | 307.32 | 307.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.