Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 313.09 and 320.37
| Daily Target 1 | 307.41 |
| Daily Target 2 | 311.48 |
| Daily Target 3 | 314.69333333333 |
| Daily Target 4 | 318.76 |
| Daily Target 5 | 321.97 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 315.54 (-0.15%) | 311.95 | 310.63 - 317.91 | 1.3242 times | Tue 29 October 2024 | 316.00 (-0.37%) | 317.01 | 314.82 - 319.21 | 0.8735 times | Mon 28 October 2024 | 317.17 (0.06%) | 318.06 | 315.90 - 320.14 | 1.0815 times | Fri 25 October 2024 | 316.98 (0.41%) | 318.49 | 314.88 - 319.20 | 0.9556 times | Thu 24 October 2024 | 315.69 (0.25%) | 314.43 | 313.63 - 317.24 | 0.7902 times | Wed 23 October 2024 | 314.90 (-1.49%) | 316.01 | 313.70 - 318.55 | 0.9091 times | Tue 22 October 2024 | 319.66 (0.92%) | 315.24 | 313.98 - 321.08 | 1.2545 times | Mon 21 October 2024 | 316.74 (-1.53%) | 320.16 | 315.87 - 321.80 | 0.913 times | Fri 18 October 2024 | 321.66 (0.1%) | 320.61 | 319.18 - 322.56 | 0.9243 times | Thu 17 October 2024 | 321.33 (-0.09%) | 325.92 | 320.50 - 325.92 | 0.974 times | Wed 16 October 2024 | 321.63 (-1.06%) | 326.20 | 321.32 - 326.73 | 1.0581 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 308.33 and 317.84
| Weekly Target 1 | 305.93 |
| Weekly Target 2 | 310.73 |
| Weekly Target 3 | 315.43666666667 |
| Weekly Target 4 | 320.24 |
| Weekly Target 5 | 324.95 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 315.54 (-0.45%) | 318.06 | 310.63 - 320.14 | 0.6787 times | Fri 25 October 2024 | 316.98 (-1.45%) | 320.16 | 313.63 - 321.80 | 0.9981 times | Fri 18 October 2024 | 321.66 (-2.04%) | 325.59 | 319.18 - 327.33 | 1.0519 times | Fri 11 October 2024 | 328.35 (2.72%) | 320.08 | 314.70 - 329.17 | 0.8525 times | Fri 04 October 2024 | 319.66 (-0.93%) | 321.32 | 315.46 - 323.23 | 1.1922 times | Fri 27 September 2024 | 322.67 (-4.36%) | 339.00 | 312.16 - 339.17 | 1.6044 times | Fri 20 September 2024 | 337.38 (1.48%) | 335.84 | 331.00 - 339.00 | 1.4096 times | Fri 13 September 2024 | 332.45 (3.71%) | 322.52 | 320.10 - 334.45 | 0.9633 times | Fri 06 September 2024 | 320.56 (-3.98%) | 331.89 | 319.00 - 333.14 | 0.9814 times | Fri 30 August 2024 | 333.83 (0%) | 331.95 | 330.31 - 335.66 | 0.2679 times | Fri 30 August 2024 | 333.83 (1.53%) | 328.41 | 325.39 - 335.66 | 1.0016 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 303.82 and 322.36
| Monthly Target 1 | 299.91 |
| Monthly Target 2 | 307.72 |
| Monthly Target 3 | 318.44666666667 |
| Monthly Target 4 | 326.26 |
| Monthly Target 5 | 336.99 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 315.54 (-2.07%) | 322.05 | 310.63 - 329.17 | 0.7172 times | Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.8233 times | Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.8868 times | Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.7949 times | Fri 28 June 2024 | 312.45 (2.16%) | 306.79 | 295.30 - 326.12 | 0.9745 times | Fri 31 May 2024 | 305.85 (11.65%) | 274.18 | 273.38 - 322.60 | 1.2116 times | Tue 30 April 2024 | 273.94 (-3.65%) | 282.11 | 260.68 - 283.91 | 0.9422 times | Thu 28 March 2024 | 284.32 (3.83%) | 276.50 | 268.17 - 288.57 | 1.1532 times | Thu 29 February 2024 | 273.83 (-12.87%) | 314.50 | 273.43 - 329.72 | 1.4634 times | Wed 31 January 2024 | 314.26 (9.11%) | 287.28 | 287.28 - 316.64 | 1.033 times | Fri 29 December 2023 | 288.02 (6.82%) | 269.96 | 266.63 - 289.04 | 1.001 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 316.28 |
| 12 day DMA | 318.53 |
| 20 day DMA | 319.55 |
| 35 day DMA | 323.18 |
| 50 day DMA | 324.75 |
| 100 day DMA | 323.16 |
| 150 day DMA | 312.23 |
| 200 day DMA | 306.59 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.41 | 316.85 | 317.28 |
| 12 day EMA | 318 | 318.45 | 318.9 |
| 20 day EMA | 319.52 | 319.94 | 320.36 |
| 35 day EMA | 321.83 | 322.2 | 322.57 |
| 50 day EMA | 324.04 | 324.39 | 324.73 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.28 | 316.15 | 316.88 |
| 12 day SMA | 318.53 | 319.29 | 320.32 |
| 20 day SMA | 319.55 | 319.76 | 319.98 |
| 35 day SMA | 323.18 | 323.59 | 323.96 |
| 50 day SMA | 324.75 | 325.02 | 325.27 |
| 100 day SMA | 323.16 | 323.02 | 322.86 |
| 150 day SMA | 312.23 | 312.01 | 311.8 |
| 200 day SMA | 306.59 | 306.53 | 306.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.