Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 259.94 and 266.19
| Daily Target 1 | 258.79 |
| Daily Target 2 | 261.09 |
| Daily Target 3 | 265.04333333333 |
| Daily Target 4 | 267.34 |
| Daily Target 5 | 271.29 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 263.38 (0.84%) | 269.00 | 262.75 - 269.00 | 2.7354 times | Thu 19 December 2024 | 261.19 (0.93%) | 258.00 | 253.30 - 261.78 | 1.0148 times | Wed 18 December 2024 | 258.78 (-2.7%) | 265.18 | 258.68 - 267.19 | 0.9055 times | Tue 17 December 2024 | 265.95 (-0.21%) | 265.46 | 264.81 - 270.26 | 1.0548 times | Mon 16 December 2024 | 266.50 (-1.52%) | 270.62 | 266.22 - 272.69 | 0.8344 times | Fri 13 December 2024 | 270.62 (-1.26%) | 272.96 | 270.02 - 274.07 | 0.6542 times | Thu 12 December 2024 | 274.06 (0.24%) | 273.81 | 272.15 - 275.88 | 0.7855 times | Wed 11 December 2024 | 273.41 (-0.85%) | 276.00 | 270.58 - 276.28 | 0.9253 times | Tue 10 December 2024 | 275.75 (-1.04%) | 277.86 | 272.36 - 277.90 | 0.623 times | Mon 09 December 2024 | 278.65 (-0.49%) | 273.16 | 272.42 - 280.00 | 0.4669 times | Tue 26 November 2024 | 280.01 (0%) | 264.22 | 257.80 - 280.34 | 3.8464 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 248.65 and 268.04
| Weekly Target 1 | 243.73 |
| Weekly Target 2 | 253.56 |
| Weekly Target 3 | 263.12333333333 |
| Weekly Target 4 | 272.95 |
| Weekly Target 5 | 282.51 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 263.38 (-2.68%) | 270.62 | 253.30 - 272.69 | 1.815 times | Fri 13 December 2024 | 270.62 (-3.35%) | 273.16 | 270.02 - 280.00 | 0.9581 times | Tue 26 November 2024 | 280.01 (0%) | 264.22 | 257.80 - 280.34 | 1.0666 times | Tue 26 November 2024 | 280.01 (-4.93%) | 293.55 | 257.80 - 297.32 | 1.3611 times | Fri 22 November 2024 | 294.53 (3.85%) | 279.38 | 275.56 - 295.48 | 1.1131 times | Fri 15 November 2024 | 283.61 (-12.81%) | 325.91 | 279.62 - 327.58 | 1.3609 times | Fri 08 November 2024 | 325.28 (1.9%) | 320.58 | 313.02 - 328.25 | 0.6524 times | Fri 01 November 2024 | 319.22 (0.71%) | 318.06 | 310.63 - 323.40 | 0.6299 times | Fri 25 October 2024 | 316.98 (-1.45%) | 320.16 | 313.63 - 321.80 | 0.5078 times | Fri 18 October 2024 | 321.66 (-2.04%) | 325.59 | 319.18 - 327.33 | 0.5351 times | Fri 11 October 2024 | 328.35 (2.72%) | 320.08 | 314.70 - 329.17 | 0.4337 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 244.99 and 271.69
| Monthly Target 1 | 238.86 |
| Monthly Target 2 | 251.12 |
| Monthly Target 3 | 265.56 |
| Monthly Target 4 | 277.82 |
| Monthly Target 5 | 292.26 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 263.38 (-5.94%) | 273.16 | 253.30 - 280.00 | 0.8473 times | Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.7321 times | Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.7563 times | Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.8085 times | Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.8708 times | Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.7806 times | Fri 28 June 2024 | 312.45 (2.16%) | 306.79 | 295.30 - 326.12 | 0.957 times | Fri 31 May 2024 | 305.85 (11.65%) | 274.18 | 273.38 - 322.60 | 1.1898 times | Tue 30 April 2024 | 273.94 (-3.65%) | 282.11 | 260.68 - 283.91 | 0.9253 times | Thu 28 March 2024 | 284.32 (3.83%) | 276.50 | 268.17 - 288.57 | 1.1325 times | Thu 29 February 2024 | 273.83 (-12.87%) | 314.50 | 273.43 - 329.72 | 1.4371 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 263.16 |
| 12 day DMA | 270.69 |
| 20 day DMA | 277.64 |
| 35 day DMA | 294.31 |
| 50 day DMA | 302.21 |
| 100 day DMA | 315.06 |
| 150 day DMA | 314.54 |
| 200 day DMA | 305.43 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.17 | 264.56 | 266.25 |
| 12 day EMA | 270.93 | 272.3 | 274.32 |
| 20 day EMA | 278.28 | 279.85 | 281.81 |
| 35 day EMA | 288.66 | 290.15 | 291.86 |
| 50 day EMA | 299.84 | 301.33 | 302.97 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.16 | 264.61 | 267.18 |
| 12 day SMA | 270.69 | 273.24 | 276.02 |
| 20 day SMA | 277.64 | 279.55 | 281.43 |
| 35 day SMA | 294.31 | 295.78 | 297.45 |
| 50 day SMA | 302.21 | 303.34 | 304.52 |
| 100 day SMA | 315.06 | 315.79 | 316.51 |
| 150 day SMA | 314.54 | 314.84 | 315.17 |
| 200 day SMA | 305.43 | 305.52 | 305.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.