Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 37.78 and 38.66
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.483333333333 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.36 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.31 (-1.01%) | 38.97 | 38.13 - 39.01 | 1.0386 times |
| Fri 09 May 2025 | 38.70 (0.89%) | 38.28 | 38.16 - 38.78 | 0.5378 times |
| Thu 08 May 2025 | 38.36 (-1.11%) | 38.95 | 38.32 - 39.04 | 0.7061 times |
| Wed 07 May 2025 | 38.79 (0.15%) | 38.81 | 38.59 - 39.07 | 0.9899 times |
| Tue 06 May 2025 | 38.73 (-0.36%) | 38.77 | 38.40 - 38.93 | 0.6421 times |
| Mon 05 May 2025 | 38.87 (-1.12%) | 39.32 | 38.57 - 39.49 | 1.056 times |
| Fri 02 May 2025 | 39.31 (3.75%) | 38.73 | 38.08 - 39.49 | 1.5431 times |
| Thu 01 May 2025 | 37.89 (1.34%) | 37.43 | 37.05 - 38.12 | 1.2445 times |
| Wed 30 April 2025 | 37.39 (2.02%) | 36.72 | 36.07 - 37.43 | 1.2374 times |
| Tue 29 April 2025 | 36.65 (-1.53%) | 37.08 | 36.61 - 37.26 | 1.0045 times |
| Mon 28 April 2025 | 37.22 (1.06%) | 36.77 | 36.72 - 37.33 | 0.7187 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 37.78 and 38.66
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.31 (-1.01%) | 38.97 | 38.13 - 39.01 | 0.6549 times |
| Fri 09 May 2025 | 38.70 (-1.55%) | 39.32 | 38.16 - 39.49 | 2.4794 times |
| Fri 02 May 2025 | 39.31 (6.73%) | 36.77 | 36.07 - 39.49 | 3.6248 times |
| Fri 25 April 2025 | 36.83 (-0.08%) | 36.62 | 35.89 - 37.37 | 1.5592 times |
| Thu 17 April 2025 | 36.86 (1.4%) | 36.05 | 36.05 - 37.22 | 0.4277 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
| Wed 16 April 2025 | 36.35 (3.41%) | 35.38 | 35.17 - 36.59 | 1.254 times |
| Fri 11 April 2025 | 35.15 (-0.9%) | 34.87 | 31.68 - 35.88 | 3.4369 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 37.68 and 40.12
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 38.283333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 38.31 (2.46%) | 37.43 | 37.05 - 39.49 | 0.4069 times |
| Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.9101 times |
| Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 1.063 times |
| Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.1317 times |
| Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.2723 times |
| Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.9202 times |
| Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 1.0303 times |
| Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.1368 times |
| Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 1.0232 times |
| Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.1054 times |
| Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 1.2434 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.13 |
| 150 day DMA | 36.56 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.56 | 38.49 |
| 12 day EMA | 38.11 | 38.07 | 37.95 |
| 20 day EMA | 37.68 | 37.61 | 37.5 |
| 35 day EMA | 37.24 | 37.18 | 37.09 |
| 50 day EMA | 36.79 | 36.73 | 36.65 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.69 | 38.81 |
| 12 day SMA | 38.09 | 37.97 | 37.86 |
| 20 day SMA | 37.5 | 37.4 | 37.28 |
| 35 day SMA | 36.84 | 36.81 | 36.77 |
| 50 day SMA | 36.62 | 36.58 | 36.55 |
| 100 day SMA | 36.13 | 36.11 | 36.08 |
| 150 day SMA | 36.56 | 36.56 | 36.55 |
| 200 day SMA | 37.11 | 37.1 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.