Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 36.97 and 37.6
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.47 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.1 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 37.34 (-0.16%) | 37.49 | 37.22 - 37.85 | 1.1439 times | Mon 01 July 2024 | 37.40 (0.65%) | 37.25 | 36.81 - 37.55 | 1.0232 times | Fri 28 June 2024 | 37.16 (1.09%) | 36.92 | 36.63 - 37.23 | 1.2992 times | Thu 27 June 2024 | 36.76 (1.94%) | 36.20 | 36.05 - 36.76 | 1.0964 times | Wed 26 June 2024 | 36.06 (-0.52%) | 36.03 | 35.89 - 36.18 | 0.6664 times | Tue 25 June 2024 | 36.25 (-1.49%) | 36.73 | 36.21 - 36.77 | 0.581 times | Mon 24 June 2024 | 36.80 (1.24%) | 36.40 | 36.26 - 37.06 | 0.7502 times | Fri 21 June 2024 | 36.35 (0.89%) | 36.16 | 35.93 - 36.52 | 1.3099 times | Thu 20 June 2024 | 36.03 (-0.28%) | 36.25 | 35.68 - 36.25 | 0.8773 times | Tue 18 June 2024 | 36.13 (0%) | 35.69 | 35.61 - 36.15 | 1.2525 times | Tue 18 June 2024 | 36.13 (1.43%) | 35.69 | 35.61 - 36.15 | 1.2525 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 37.08 and 38.12
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 37.34 (0.48%) | 37.25 | 36.81 - 37.85 | 0.6487 times | Fri 28 June 2024 | 37.16 (2.23%) | 36.40 | 35.89 - 37.23 | 1.315 times | Fri 21 June 2024 | 36.35 (0.61%) | 35.69 | 35.61 - 36.52 | 1.0297 times | Tue 18 June 2024 | 36.13 (1.95%) | 35.16 | 35.12 - 36.15 | 0.5981 times | Fri 14 June 2024 | 35.44 (-0.59%) | 35.48 | 34.89 - 36.36 | 1.2545 times | Fri 07 June 2024 | 35.65 (-1.08%) | 36.13 | 35.12 - 36.49 | 1.0752 times | Fri 31 May 2024 | 36.04 (-0.25%) | 36.34 | 35.00 - 36.39 | 0.9657 times | Fri 24 May 2024 | 36.13 (-1.74%) | 36.70 | 36.00 - 36.95 | 0.8338 times | Fri 17 May 2024 | 36.77 (1.94%) | 36.20 | 35.69 - 36.84 | 0.8845 times | Fri 10 May 2024 | 36.07 (0.87%) | 35.97 | 35.77 - 36.71 | 1.3947 times | Fri 03 May 2024 | 35.76 (-1.79%) | 36.69 | 35.45 - 37.49 | 1.466 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 37.08 and 38.12
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 37.34 (0.48%) | 37.25 | 36.81 - 37.85 | 0.0946 times | Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.7686 times | Fri 31 May 2024 | 36.04 (0.67%) | 35.66 | 35.00 - 37.49 | 0.7221 times | Tue 30 April 2024 | 35.80 (-2.66%) | 36.71 | 34.45 - 36.87 | 0.8162 times | Thu 28 March 2024 | 36.78 (-0.62%) | 36.72 | 35.60 - 37.33 | 1.0505 times | Thu 29 February 2024 | 37.01 (5.59%) | 34.87 | 33.75 - 37.74 | 2.3165 times | Wed 31 January 2024 | 35.05 (-2.53%) | 36.18 | 34.67 - 36.70 | 1.0811 times | Fri 29 December 2023 | 35.96 (-0.85%) | 36.29 | 34.32 - 37.13 | 1.3093 times | Thu 30 November 2023 | 36.27 (10.78%) | 32.71 | 32.40 - 37.13 | 0.9046 times | Tue 31 October 2023 | 32.74 (-2.82%) | 33.55 | 31.36 - 35.53 | 0.9365 times | Fri 29 September 2023 | 33.69 (-6.52%) | 36.16 | 33.14 - 36.77 | 0.7612 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.14 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.13 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.9 | 36.65 |
| 12 day EMA | 36.62 | 36.49 | 36.33 |
| 20 day EMA | 36.4 | 36.3 | 36.18 |
| 35 day EMA | 36.21 | 36.14 | 36.07 |
| 50 day EMA | 36.12 | 36.07 | 36.02 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.73 | 36.61 |
| 12 day SMA | 36.5 | 36.34 | 36.18 |
| 20 day SMA | 36.14 | 36.09 | 36.02 |
| 35 day SMA | 36.17 | 36.13 | 36.09 |
| 50 day SMA | 36.13 | 36.09 | 36.05 |
| 100 day SMA | 35.98 | 35.95 | 35.93 |
| 150 day SMA | 35.86 | 35.85 | 35.84 |
| 200 day SMA | 35.5 | 35.49 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.