Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 37.41 and 37.58
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 37.526666666667 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 37.7 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.57 (0%) | 37.59 | 37.42 - 37.59 | 1.3561 times | Tue 26 November 2024 | 37.57 (-0.08%) | 37.59 | 37.42 - 37.59 | 1.3561 times | Mon 25 November 2024 | 37.60 (1.54%) | 37.53 | 37.53 - 37.79 | 1.9518 times | Fri 22 November 2024 | 37.03 (0.84%) | 36.86 | 36.86 - 37.03 | 1.1787 times | Thu 21 November 2024 | 36.72 (2.09%) | 36.36 | 36.36 - 36.72 | 0.2408 times | Wed 20 November 2024 | 35.97 (0.5%) | 35.71 | 35.71 - 36.03 | 1.052 times | Tue 19 November 2024 | 35.79 (-0.17%) | 35.67 | 35.61 - 35.79 | 0.1394 times | Mon 18 November 2024 | 35.85 (0.17%) | 35.88 | 35.79 - 35.91 | 0.3802 times | Fri 15 November 2024 | 35.79 (-1.62%) | 36.13 | 35.79 - 36.13 | 1.5336 times | Thu 14 November 2024 | 36.38 (-2.28%) | 36.91 | 36.38 - 36.94 | 0.8112 times | Wed 13 November 2024 | 37.23 (-0.05%) | 37.60 | 37.14 - 37.60 | 2.0532 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 37.41 and 37.58
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.57 (0%) | 37.59 | 37.42 - 37.59 | 0.2827 times | Tue 26 November 2024 | 37.57 (1.46%) | 37.53 | 37.42 - 37.79 | 0.6896 times | Fri 22 November 2024 | 37.03 (3.46%) | 35.88 | 35.61 - 37.03 | 0.6235 times | Fri 15 November 2024 | 35.79 (-3.95%) | 37.67 | 35.79 - 37.67 | 1.2761 times | Fri 08 November 2024 | 37.26 (7.25%) | 34.87 | 34.87 - 37.26 | 1.5218 times | Fri 01 November 2024 | 34.74 (-0.54%) | 35.23 | 34.74 - 35.33 | 1.963 times | Fri 25 October 2024 | 34.93 (-2.81%) | 35.82 | 34.86 - 35.82 | 2.1532 times | Fri 18 October 2024 | 35.94 (0.73%) | 35.98 | 35.82 - 36.25 | 0.3752 times | Fri 11 October 2024 | 35.68 (1.68%) | 34.84 | 34.84 - 35.68 | 0.2959 times | Fri 04 October 2024 | 35.09 (-0.51%) | 35.39 | 34.86 - 35.40 | 0.819 times | Fri 27 September 2024 | 35.27 (-0.14%) | 35.40 | 35.02 - 35.79 | 1.0436 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 36.16 and 39.21
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 37.57 (8.02%) | 34.92 | 34.74 - 37.79 | 0.8231 times | Thu 31 October 2024 | 34.78 (-1.58%) | 35.16 | 34.78 - 36.25 | 0.9609 times | Mon 30 September 2024 | 35.34 (1.29%) | 34.95 | 33.21 - 35.79 | 0.4616 times | Fri 30 August 2024 | 34.89 (0.72%) | 34.66 | 31.33 - 35.46 | 1.0252 times | Wed 31 July 2024 | 34.64 (7.24%) | 32.15 | 31.90 - 35.00 | 2.9832 times | Fri 28 June 2024 | 32.30 (-0.09%) | 32.40 | 31.79 - 32.85 | 0.4773 times | Fri 31 May 2024 | 32.33 (1.25%) | 31.93 | 31.73 - 33.44 | 1.4084 times | Tue 30 April 2024 | 31.93 (-6.72%) | 34.16 | 31.45 - 34.32 | 0.5188 times | Thu 28 March 2024 | 34.23 (4.42%) | 33.10 | 32.76 - 34.33 | 1.0701 times | Thu 29 February 2024 | 32.78 (8.36%) | 30.44 | 30.20 - 32.78 | 0.2713 times | Wed 31 January 2024 | 30.25 (-0.1%) | 30.03 | 28.96 - 31.22 | 0.5131 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.8 |
| 100 day DMA | 34.9 |
| 150 day DMA | 34.06 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.12 | 36.89 |
| 12 day EMA | 36.84 | 36.71 | 36.55 |
| 20 day EMA | 36.55 | 36.44 | 36.32 |
| 35 day EMA | 36.19 | 36.11 | 36.02 |
| 50 day EMA | 35.87 | 35.8 | 35.73 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 36.98 | 36.62 |
| 12 day SMA | 36.73 | 36.73 | 36.7 |
| 20 day SMA | 36.45 | 36.32 | 36.2 |
| 35 day SMA | 36.03 | 35.97 | 35.9 |
| 50 day SMA | 35.8 | 35.74 | 35.7 |
| 100 day SMA | 34.9 | 34.85 | 34.79 |
| 150 day SMA | 34.06 | 34.03 | 34 |
| 200 day SMA | 33.79 | 33.76 | 33.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.