Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 39.57 and 41.39
| Daily Target 1 | 38.2 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 40.02 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.84 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 40.02 (2.99%) | 39.33 | 39.11 - 40.93 | 4.3606 times | Thu 27 June 2024 | 38.86 (-0.59%) | 39.29 | 38.75 - 39.52 | 0.3889 times | Wed 26 June 2024 | 39.09 (-0.2%) | 38.96 | 38.65 - 40.12 | 0.5362 times | Tue 25 June 2024 | 39.17 (5.21%) | 37.50 | 36.87 - 39.19 | 0.4963 times | Mon 24 June 2024 | 37.23 (-2.95%) | 38.00 | 37.18 - 38.94 | 0.4977 times | Fri 21 June 2024 | 38.36 (-2.59%) | 38.80 | 37.58 - 39.18 | 0.7665 times | Thu 20 June 2024 | 39.38 (-1.77%) | 40.21 | 39.11 - 40.53 | 0.6442 times | Tue 18 June 2024 | 40.09 (0%) | 36.68 | 36.67 - 40.58 | 0.9318 times | Tue 18 June 2024 | 40.09 (9.33%) | 36.68 | 36.67 - 40.58 | 0.9318 times | Mon 17 June 2024 | 36.67 (5.19%) | 34.92 | 34.59 - 36.83 | 0.4459 times | Fri 14 June 2024 | 34.86 (-0.63%) | 34.37 | 33.90 - 34.91 | 0.2396 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 38.45 and 42.51
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 40.02 (4.33%) | 38.00 | 36.87 - 40.93 | 3.4767 times | Fri 21 June 2024 | 38.36 (-4.32%) | 36.68 | 36.67 - 40.58 | 1.2969 times | Tue 18 June 2024 | 40.09 (15%) | 34.92 | 34.59 - 40.58 | 0.7627 times | Fri 14 June 2024 | 34.86 (5.76%) | 32.40 | 32.38 - 36.34 | 0.7059 times | Fri 07 June 2024 | 32.96 (1.14%) | 32.95 | 31.34 - 33.36 | 0.5867 times | Fri 31 May 2024 | 32.59 (0%) | 33.39 | 31.60 - 33.89 | 0.4583 times | Thu 23 May 2024 | 32.59 (-0.28%) | 32.76 | 32.35 - 34.10 | 0.4829 times | Fri 17 May 2024 | 32.68 (0.15%) | 32.85 | 32.30 - 33.86 | 0.4301 times | Fri 10 May 2024 | 32.63 (0.9%) | 32.58 | 32.08 - 33.49 | 0.5221 times | Fri 03 May 2024 | 32.34 (5.62%) | 30.70 | 30.04 - 35.95 | 1.2779 times | Fri 26 April 2024 | 30.62 (7.44%) | 28.65 | 28.43 - 30.90 | 0.5708 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 35.68 and 45.27
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 40.02 (22.8%) | 32.95 | 31.34 - 40.93 | 1.9578 times | Fri 31 May 2024 | 32.59 (0.74%) | 32.03 | 30.04 - 34.10 | 0.7299 times | Tue 30 April 2024 | 32.35 (0.34%) | 32.16 | 28.15 - 35.95 | 0.9133 times | Thu 28 March 2024 | 32.24 (3.93%) | 31.34 | 30.53 - 37.00 | 0.8101 times | Thu 29 February 2024 | 31.02 (-2.02%) | 31.81 | 28.84 - 32.58 | 0.8049 times | Wed 31 January 2024 | 31.66 (-4.84%) | 32.75 | 29.65 - 34.37 | 0.7211 times | Fri 29 December 2023 | 33.27 (18.1%) | 28.08 | 27.86 - 34.44 | 0.9146 times | Thu 30 November 2023 | 28.17 (35.04%) | 20.82 | 20.82 - 28.71 | 0.8141 times | Tue 31 October 2023 | 20.86 (-7.7%) | 22.55 | 17.67 - 24.02 | 0.91 times | Fri 29 September 2023 | 22.60 (-19.17%) | 28.15 | 21.73 - 28.56 | 1.4243 times | Thu 31 August 2023 | 27.96 (-3.88%) | 28.52 | 24.54 - 29.93 | 0.7171 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.24 |
| 20 day DMA | 36.29 |
| 35 day DMA | 34.84 |
| 50 day DMA | 33.63 |
| 100 day DMA | 32.66 |
| 150 day DMA | 32.23 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.71 | 38.63 |
| 12 day EMA | 38.07 | 37.71 | 37.5 |
| 20 day EMA | 36.93 | 36.61 | 36.37 |
| 35 day EMA | 35.43 | 35.16 | 34.94 |
| 50 day EMA | 34.02 | 33.77 | 33.56 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.54 | 38.65 |
| 12 day SMA | 38.24 | 37.88 | 37.48 |
| 20 day SMA | 36.29 | 35.92 | 35.61 |
| 35 day SMA | 34.84 | 34.63 | 34.45 |
| 50 day SMA | 33.63 | 33.44 | 33.28 |
| 100 day SMA | 32.66 | 32.58 | 32.51 |
| 150 day SMA | 32.23 | 32.15 | 32.08 |
| 200 day SMA | 29.97 | 29.89 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.