Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 25.44 and 26.59
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.306666666667 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.46 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.27 (0%) | 26.87 | 25.75 - 26.90 | 0.8198 times | Tue 26 November 2024 | 26.27 (-3.28%) | 26.87 | 25.75 - 26.90 | 0.8198 times | Mon 25 November 2024 | 27.16 (5.11%) | 26.20 | 25.76 - 27.38 | 1.0382 times | Fri 22 November 2024 | 25.84 (0.54%) | 25.88 | 25.63 - 26.38 | 0.5002 times | Thu 21 November 2024 | 25.70 (3.63%) | 24.74 | 24.39 - 25.72 | 0.5939 times | Wed 20 November 2024 | 24.80 (-1%) | 24.89 | 24.45 - 25.93 | 0.6533 times | Tue 19 November 2024 | 25.05 (-5.47%) | 25.98 | 24.64 - 26.08 | 1.0305 times | Mon 18 November 2024 | 26.50 (11.81%) | 23.91 | 23.75 - 26.68 | 1.863 times | Fri 15 November 2024 | 23.70 (-0.71%) | 23.86 | 23.37 - 24.38 | 1.1539 times | Thu 14 November 2024 | 23.87 (-2.97%) | 24.37 | 23.51 - 24.70 | 1.5273 times | Wed 13 November 2024 | 24.60 (-5.71%) | 25.68 | 24.35 - 26.07 | 1.724 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 25.44 and 26.59
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.306666666667 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.27 (0%) | 26.87 | 25.75 - 26.90 | 0.2025 times | Tue 26 November 2024 | 26.27 (1.66%) | 26.20 | 25.75 - 27.38 | 0.459 times | Fri 22 November 2024 | 25.84 (9.03%) | 23.91 | 23.75 - 26.68 | 1.1465 times | Fri 15 November 2024 | 23.70 (-18.42%) | 29.91 | 23.37 - 30.00 | 2.2067 times | Fri 08 November 2024 | 29.05 (-21.27%) | 36.75 | 28.16 - 42.41 | 1.7014 times | Fri 01 November 2024 | 36.90 (-6.98%) | 39.84 | 36.88 - 41.31 | 0.5797 times | Fri 25 October 2024 | 39.67 (-3.27%) | 40.73 | 39.02 - 40.85 | 0.6699 times | Fri 18 October 2024 | 41.01 (3.51%) | 39.60 | 39.01 - 43.08 | 1.1523 times | Fri 11 October 2024 | 39.62 (3.39%) | 37.00 | 36.50 - 39.76 | 0.7703 times | Fri 04 October 2024 | 38.32 (-9.98%) | 42.48 | 38.08 - 42.85 | 1.1118 times | Fri 27 September 2024 | 42.57 (-6.77%) | 46.50 | 40.73 - 46.87 | 0.8189 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 15.3 and 34.34
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5293 times | Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0377 times | Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 0.9478 times | Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.8671 times | Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.8385 times | Fri 28 June 2024 | 51.23 (-8.42%) | 55.31 | 49.80 - 56.86 | 0.9909 times | Fri 31 May 2024 | 55.94 (-6.74%) | 59.90 | 53.00 - 63.43 | 0.9887 times | Tue 30 April 2024 | 59.98 (-4.05%) | 62.50 | 55.09 - 62.84 | 0.7399 times | Thu 28 March 2024 | 62.51 (11.09%) | 56.65 | 55.16 - 67.49 | 1.0749 times | Thu 29 February 2024 | 56.27 (-23.97%) | 74.31 | 53.77 - 79.74 | 0.9852 times | Wed 31 January 2024 | 74.01 (-1.16%) | 74.69 | 71.32 - 80.22 | 0.6075 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 25.49 |
| 20 day DMA | 29.89 |
| 35 day DMA | 34.24 |
| 50 day DMA | 36.39 |
| 100 day DMA | 45.41 |
| 150 day DMA | 48.53 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.19 | 26.15 |
| 12 day EMA | 27.27 | 27.45 | 27.67 |
| 20 day EMA | 29.37 | 29.7 | 30.06 |
| 35 day EMA | 32.6 | 32.97 | 33.36 |
| 50 day EMA | 36.17 | 36.57 | 36.99 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 25.95 | 25.71 |
| 12 day SMA | 25.49 | 25.62 | 25.85 |
| 20 day SMA | 29.89 | 30.54 | 31.26 |
| 35 day SMA | 34.24 | 34.61 | 34.97 |
| 50 day SMA | 36.39 | 36.8 | 37.2 |
| 100 day SMA | 45.41 | 45.62 | 45.83 |
| 150 day SMA | 48.53 | 48.76 | 48.98 |
| 200 day SMA | 51.12 | 51.3 | 51.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.