Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 21.85 and 22.97
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.16 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 22.38 (2.8%) | 21.54 | 21.31 - 22.43 | 0.6552 times |
| Wed 14 May 2025 | 21.77 (0.46%) | 21.68 | 21.37 - 21.93 | 0.5931 times |
| Tue 13 May 2025 | 21.67 (-4.24%) | 22.57 | 21.65 - 22.90 | 0.7058 times |
| Mon 12 May 2025 | 22.63 (2.86%) | 23.02 | 22.49 - 23.71 | 1.0812 times |
| Fri 09 May 2025 | 22.00 (8.21%) | 22.45 | 20.61 - 23.74 | 1.8796 times |
| Thu 08 May 2025 | 20.33 (3.67%) | 19.61 | 19.57 - 20.69 | 1.6221 times |
| Wed 07 May 2025 | 19.61 (0.15%) | 19.75 | 19.39 - 20.16 | 0.6221 times |
| Tue 06 May 2025 | 19.58 (-1.51%) | 19.75 | 19.47 - 20.00 | 0.7488 times |
| Mon 05 May 2025 | 19.88 (-6.4%) | 20.93 | 19.83 - 21.01 | 1.3363 times |
| Fri 02 May 2025 | 21.24 (4.02%) | 20.74 | 20.50 - 21.28 | 0.7557 times |
| Thu 01 May 2025 | 20.42 (-0.05%) | 20.68 | 19.90 - 21.10 | 0.975 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 20.65 and 23.05
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 22.38 (1.73%) | 23.02 | 21.31 - 23.71 | 1.117 times |
| Fri 09 May 2025 | 22.00 (3.58%) | 20.93 | 19.39 - 23.74 | 2.2849 times |
| Fri 02 May 2025 | 21.24 (10.68%) | 19.19 | 18.82 - 21.28 | 1.5886 times |
| Fri 25 April 2025 | 19.19 (3.79%) | 18.30 | 17.45 - 19.19 | 0.8599 times |
| Thu 17 April 2025 | 18.49 (1.48%) | 18.75 | 17.88 - 19.11 | 0.2462 times |
| Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
| Wed 16 April 2025 | 18.22 (0%) | 18.75 | 18.10 - 19.11 | 0 times |
| Wed 16 April 2025 | 18.22 (-4.66%) | 19.48 | 18.10 - 19.97 | 0.8539 times |
| Fri 11 April 2025 | 19.11 (-6.23%) | 19.80 | 18.15 - 21.19 | 1.6365 times |
| Fri 04 April 2025 | 20.38 (-13.53%) | 23.23 | 20.15 - 24.72 | 1.4131 times |
| Fri 28 March 2025 | 23.57 (-2.12%) | 24.23 | 23.00 - 24.89 | 0.7206 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 20.89 and 25.24
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 22.38 (9.54%) | 20.68 | 19.39 - 23.74 | 0.6555 times |
| Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9264 times |
| Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0352 times |
| Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3434 times |
| Fri 31 January 2025 | 27.52 (15.05%) | 24.30 | 24.17 - 28.35 | 0.7681 times |
| Tue 31 December 2024 | 23.92 (-8.95%) | 27.43 | 22.46 - 30.07 | 0.7053 times |
| Tue 26 November 2024 | 26.27 (-30.76%) | 38.24 | 23.37 - 42.41 | 1.5936 times |
| Thu 31 October 2024 | 37.94 (-10.5%) | 40.16 | 36.50 - 43.08 | 1.0813 times |
| Mon 30 September 2024 | 42.39 (-20.06%) | 52.63 | 40.73 - 53.78 | 0.9876 times |
| Fri 30 August 2024 | 53.03 (-21.58%) | 64.02 | 50.19 - 67.24 | 0.9036 times |
| Wed 31 July 2024 | 67.62 (31.99%) | 51.12 | 46.74 - 70.07 | 0.8737 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 21 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.21 |
| 50 day DMA | 21.67 |
| 100 day DMA | 23.71 |
| 150 day DMA | 26.57 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.55 | 21.44 |
| 12 day EMA | 21.11 | 20.88 | 20.72 |
| 20 day EMA | 20.81 | 20.64 | 20.52 |
| 35 day EMA | 21.34 | 21.28 | 21.25 |
| 50 day EMA | 22.03 | 22.02 | 22.03 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.68 | 21.25 |
| 12 day SMA | 21 | 20.81 | 20.61 |
| 20 day SMA | 20.09 | 19.88 | 19.7 |
| 35 day SMA | 20.21 | 20.24 | 20.29 |
| 50 day SMA | 21.67 | 21.74 | 21.81 |
| 100 day SMA | 23.71 | 23.71 | 23.73 |
| 150 day SMA | 26.57 | 26.68 | 26.79 |
| 200 day SMA | 32.52 | 32.73 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.