AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 39.89 and 41.67

Daily Target 139.57
Daily Target 240.2
Daily Target 341.346666666667
Daily Target 441.98
Daily Target 543.13

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 16 December 2024 40.84 (-3.31%) 42.13 40.71 - 42.49 1.4062 times
Fri 13 December 2024 42.24 (-5.08%) 44.44 41.82 - 45.39 1.6311 times
Thu 12 December 2024 44.50 (2.13%) 43.56 43.51 - 45.00 1.3364 times
Wed 11 December 2024 43.57 (-0.16%) 43.92 43.55 - 44.37 0.6845 times
Tue 10 December 2024 43.64 (-1.16%) 44.00 43.60 - 44.16 0.8199 times
Mon 09 December 2024 44.15 (-0.16%) 43.96 43.90 - 44.48 0.6492 times
Tue 26 November 2024 44.22 (0%) 44.45 44.16 - 44.88 0.5992 times
Tue 26 November 2024 44.22 (-0.94%) 44.45 44.16 - 44.88 0.5992 times
Mon 25 November 2024 44.64 (-1.8%) 45.71 44.42 - 46.43 1.4069 times
Fri 22 November 2024 45.46 (2.04%) 45.48 44.95 - 45.65 0.8674 times
Thu 21 November 2024 44.55 (1.04%) 44.22 43.71 - 44.71 0.769 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 39.89 and 41.67

Weekly Target 139.57
Weekly Target 240.2
Weekly Target 341.346666666667
Weekly Target 441.98
Weekly Target 543.13

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 16 December 2024 40.84 (-3.31%) 42.13 40.71 - 42.49 0.425 times
Fri 13 December 2024 42.24 (-4.48%) 43.96 41.82 - 45.39 1.5479 times
Tue 26 November 2024 44.22 (0%) 44.45 44.16 - 44.88 0.1811 times
Tue 26 November 2024 44.22 (-2.73%) 45.71 44.16 - 46.43 0.6063 times
Fri 22 November 2024 45.46 (1.91%) 44.39 43.09 - 45.65 1.3773 times
Fri 15 November 2024 44.61 (-7.66%) 48.52 43.88 - 49.17 1.2354 times
Fri 08 November 2024 48.31 (-4.77%) 50.72 46.03 - 53.96 2.0311 times
Fri 01 November 2024 50.73 (0.87%) 50.57 50.04 - 51.84 0.8014 times
Fri 25 October 2024 50.29 (-1.08%) 50.83 49.38 - 51.42 0.8666 times
Fri 18 October 2024 50.84 (6.87%) 47.76 47.63 - 51.44 0.9279 times
Fri 11 October 2024 47.57 (1.82%) 46.51 45.55 - 47.82 0.9065 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 38.44 and 43.12

Monthly Target 137.63
Monthly Target 239.24
Monthly Target 342.313333333333
Monthly Target 443.92
Monthly Target 546.99

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 16 December 2024 40.84 (-7.64%) 43.96 40.71 - 45.39 0.4128 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 1.1607 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.8393 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 0.9872 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 1.155 times
Wed 31 July 2024 43.52 (8.8%) 38.83 36.56 - 44.25 1.261 times
Fri 28 June 2024 40.00 (-5.5%) 42.33 39.53 - 43.49 0.9513 times
Fri 31 May 2024 42.33 (2.62%) 41.41 41.21 - 46.62 0.9794 times
Tue 30 April 2024 41.25 (-6.06%) 43.97 38.43 - 43.97 0.9746 times
Thu 28 March 2024 43.91 (-5.71%) 47.08 42.16 - 48.00 1.2788 times
Thu 29 February 2024 46.57 (-12.72%) 53.56 44.58 - 56.45 1.2148 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 42.96
12 day DMA 43.84
20 day DMA 44.68
35 day DMA 47.19
50 day DMA 47.37
100 day DMA 46.3
150 day DMA 44.41
200 day DMA 44.11

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6143.544.13
12 day EMA43.7544.2844.65
20 day EMA44.7345.1445.44
35 day EMA45.7446.0346.25
50 day EMA46.9747.2247.42

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9643.6244.02
12 day SMA43.8444.0844.24
20 day SMA44.6844.9445.5
35 day SMA47.1947.4447.69
50 day SMA47.3747.5147.6
100 day SMA46.346.2946.26
150 day SMA44.4144.4344.43
200 day SMA44.1144.1844.24
Back to top | Use Dark Theme