AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltaMesa
Strong Daily Stock price targets for AltaMesa AMR are 170.57 and 182.11
Daily Target 1 | 168.54 |
Daily Target 2 | 172.6 |
Daily Target 3 | 180.07666666667 |
Daily Target 4 | 184.14 |
Daily Target 5 | 191.62 |
Daily price and volume Alta Mesa
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 176.67 (-5.74%) | 187.55 | 176.01 - 187.55 | 1.4795 times |
Wed 08 January 2025 | 187.42 (0%) | 188.00 | 185.30 - 189.19 | 0.9365 times |
Wed 08 January 2025 | 187.42 (-1.36%) | 188.00 | 185.30 - 189.19 | 0.9365 times |
Tue 07 January 2025 | 190.01 (-0.64%) | 192.00 | 187.75 - 193.42 | 1.3162 times |
Mon 06 January 2025 | 191.24 (-2.9%) | 199.41 | 191.17 - 200.44 | 1.1679 times |
Fri 03 January 2025 | 196.96 (-2.35%) | 199.68 | 195.00 - 200.65 | 1.1233 times |
Thu 02 January 2025 | 201.69 (0.78%) | 204.27 | 199.18 - 206.00 | 0.7386 times |
Tue 31 December 2024 | 200.12 (-0.49%) | 200.17 | 200.00 - 204.69 | 0.6843 times |
Mon 30 December 2024 | 201.11 (1.07%) | 199.53 | 197.06 - 202.26 | 0.8316 times |
Fri 27 December 2024 | 198.98 (0.07%) | 197.66 | 195.46 - 200.68 | 0.7855 times |
Thu 26 December 2024 | 198.84 (-0.51%) | 200.00 | 197.00 - 201.70 | 0.6289 times |
Weekly price and charts AltaMesa
Strong weekly Stock price targets for AltaMesa AMR are 169.75 and 182.93
Weekly Target 1 | 167.44 |
Weekly Target 2 | 172.06 |
Weekly Target 3 | 180.62333333333 |
Weekly Target 4 | 185.24 |
Weekly Target 5 | 193.8 |
Weekly price and volumes for Alta Mesa
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 176.67 (-5.74%) | 188.00 | 176.01 - 189.19 | 0.8119 times |
Wed 08 January 2025 | 187.42 (-4.84%) | 199.41 | 185.30 - 200.44 | 1.1495 times |
Fri 03 January 2025 | 196.96 (-1.02%) | 199.53 | 195.00 - 206.00 | 1.1351 times |
Fri 27 December 2024 | 198.98 (-1.13%) | 201.20 | 195.46 - 204.32 | 1.0014 times |
Fri 20 December 2024 | 201.26 (-12%) | 227.27 | 200.13 - 229.00 | 2.1921 times |
Fri 13 December 2024 | 228.71 (-3.7%) | 232.20 | 222.73 - 243.74 | 1.3409 times |
Thu 05 December 2024 | 237.50 (-3.87%) | 243.65 | 237.50 - 243.65 | 0.036 times |
Tue 26 November 2024 | 247.05 (0%) | 248.77 | 243.01 - 250.10 | 0.2762 times |
Tue 26 November 2024 | 247.05 (0.65%) | 246.22 | 242.93 - 250.10 | 0.6043 times |
Fri 22 November 2024 | 245.46 (4.38%) | 239.21 | 235.01 - 253.43 | 1.4524 times |
Fri 15 November 2024 | 235.17 (-0.63%) | 236.21 | 231.20 - 243.08 | 1.415 times |
Monthly price and charts AltaMesa
Strong monthly Stock price targets for AltaMesa AMR are 161.35 and 191.34
Monthly Target 1 | 156.24 |
Monthly Target 2 | 166.45 |
Monthly Target 3 | 186.22666666667 |
Monthly Target 4 | 196.44 |
Monthly Target 5 | 216.22 |
Monthly price and volumes Alta Mesa
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 176.67 (-11.72%) | 204.27 | 176.01 - 206.00 | 0.3725 times |
Tue 31 December 2024 | 200.12 (-19%) | 243.65 | 195.46 - 243.74 | 0.7314 times |
Tue 26 November 2024 | 247.05 (18.6%) | 204.00 | 200.00 - 253.43 | 0.923 times |
Thu 31 October 2024 | 208.30 (-11.8%) | 235.62 | 194.83 - 238.82 | 0.9116 times |
Mon 30 September 2024 | 236.18 (-1.24%) | 232.50 | 185.00 - 251.98 | 1.4764 times |
Fri 30 August 2024 | 239.15 (-19.04%) | 297.53 | 221.68 - 297.53 | 1.4146 times |
Wed 31 July 2024 | 295.41 (5.3%) | 298.84 | 286.81 - 334.72 | 0.9723 times |
Fri 28 June 2024 | 280.53 (-11.06%) | 321.36 | 274.00 - 332.97 | 1.1004 times |
Fri 31 May 2024 | 315.41 (-3.58%) | 330.27 | 282.98 - 334.01 | 1.0248 times |
Tue 30 April 2024 | 327.12 (-1.22%) | 329.00 | 307.00 - 361.17 | 1.0729 times |
Thu 28 March 2024 | 331.17 (-12.21%) | 380.00 | 290.03 - 397.00 | 1.7109 times |
Indicator Analysis of AltaMesa
Please login to view indicator analysis. or View indicator analysis of AltaMesa AMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Mesa AMR
DMA (daily moving average) of Alta Mesa AMR
DMA period | DMA value |
5 day DMA | 186.55 |
12 day DMA | 194.19 |
20 day DMA | 201.86 |
35 day DMA | 218.78 |
50 day DMA | 220.08 |
100 day DMA | 219.94 |
150 day DMA | 243.58 |
200 day DMA | 261.62 |
EMA (exponential moving average) of Alta Mesa AMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.97 | 190.62 | 192.22 |
12 day EMA | 193.92 | 197.06 | 198.81 |
20 day EMA | 200.88 | 203.43 | 205.12 |
35 day EMA | 207.68 | 209.51 | 210.81 |
50 day EMA | 215.42 | 217 | 218.21 |
SMA (simple moving average) of Alta Mesa AMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.55 | 190.61 | 193.46 |
12 day SMA | 194.19 | 196.3 | 197.45 |
20 day SMA | 201.86 | 204.44 | 206.84 |
35 day SMA | 218.78 | 220.47 | 221.92 |
50 day SMA | 220.08 | 220.62 | 220.84 |
100 day SMA | 219.94 | 220.52 | 220.94 |
150 day SMA | 243.58 | 244.46 | 245.28 |
200 day SMA | 261.62 | 262.31 | 262.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.