AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AltaMesa

Strong Daily Stock price targets for AltaMesa AMR are 170.57 and 182.11

Daily Target 1168.54
Daily Target 2172.6
Daily Target 3180.07666666667
Daily Target 4184.14
Daily Target 5191.62

Daily price and volume Alta Mesa

Date Closing Open Range Volume
Fri 10 January 2025 176.67 (-5.74%) 187.55 176.01 - 187.55 1.4795 times
Wed 08 January 2025 187.42 (0%) 188.00 185.30 - 189.19 0.9365 times
Wed 08 January 2025 187.42 (-1.36%) 188.00 185.30 - 189.19 0.9365 times
Tue 07 January 2025 190.01 (-0.64%) 192.00 187.75 - 193.42 1.3162 times
Mon 06 January 2025 191.24 (-2.9%) 199.41 191.17 - 200.44 1.1679 times
Fri 03 January 2025 196.96 (-2.35%) 199.68 195.00 - 200.65 1.1233 times
Thu 02 January 2025 201.69 (0.78%) 204.27 199.18 - 206.00 0.7386 times
Tue 31 December 2024 200.12 (-0.49%) 200.17 200.00 - 204.69 0.6843 times
Mon 30 December 2024 201.11 (1.07%) 199.53 197.06 - 202.26 0.8316 times
Fri 27 December 2024 198.98 (0.07%) 197.66 195.46 - 200.68 0.7855 times
Thu 26 December 2024 198.84 (-0.51%) 200.00 197.00 - 201.70 0.6289 times

 Daily chart AltaMesa

Weekly price and charts AltaMesa

Strong weekly Stock price targets for AltaMesa AMR are 169.75 and 182.93

Weekly Target 1167.44
Weekly Target 2172.06
Weekly Target 3180.62333333333
Weekly Target 4185.24
Weekly Target 5193.8

Weekly price and volumes for Alta Mesa

Date Closing Open Range Volume
Fri 10 January 2025 176.67 (-5.74%) 188.00 176.01 - 189.19 0.8119 times
Wed 08 January 2025 187.42 (-4.84%) 199.41 185.30 - 200.44 1.1495 times
Fri 03 January 2025 196.96 (-1.02%) 199.53 195.00 - 206.00 1.1351 times
Fri 27 December 2024 198.98 (-1.13%) 201.20 195.46 - 204.32 1.0014 times
Fri 20 December 2024 201.26 (-12%) 227.27 200.13 - 229.00 2.1921 times
Fri 13 December 2024 228.71 (-3.7%) 232.20 222.73 - 243.74 1.3409 times
Thu 05 December 2024 237.50 (-3.87%) 243.65 237.50 - 243.65 0.036 times
Tue 26 November 2024 247.05 (0%) 248.77 243.01 - 250.10 0.2762 times
Tue 26 November 2024 247.05 (0.65%) 246.22 242.93 - 250.10 0.6043 times
Fri 22 November 2024 245.46 (4.38%) 239.21 235.01 - 253.43 1.4524 times
Fri 15 November 2024 235.17 (-0.63%) 236.21 231.20 - 243.08 1.415 times

 weekly chart AltaMesa

Monthly price and charts AltaMesa

Strong monthly Stock price targets for AltaMesa AMR are 161.35 and 191.34

Monthly Target 1156.24
Monthly Target 2166.45
Monthly Target 3186.22666666667
Monthly Target 4196.44
Monthly Target 5216.22

Monthly price and volumes Alta Mesa

Date Closing Open Range Volume
Fri 10 January 2025 176.67 (-11.72%) 204.27 176.01 - 206.00 0.3725 times
Tue 31 December 2024 200.12 (-19%) 243.65 195.46 - 243.74 0.7314 times
Tue 26 November 2024 247.05 (18.6%) 204.00 200.00 - 253.43 0.923 times
Thu 31 October 2024 208.30 (-11.8%) 235.62 194.83 - 238.82 0.9116 times
Mon 30 September 2024 236.18 (-1.24%) 232.50 185.00 - 251.98 1.4764 times
Fri 30 August 2024 239.15 (-19.04%) 297.53 221.68 - 297.53 1.4146 times
Wed 31 July 2024 295.41 (5.3%) 298.84 286.81 - 334.72 0.9723 times
Fri 28 June 2024 280.53 (-11.06%) 321.36 274.00 - 332.97 1.1004 times
Fri 31 May 2024 315.41 (-3.58%) 330.27 282.98 - 334.01 1.0248 times
Tue 30 April 2024 327.12 (-1.22%) 329.00 307.00 - 361.17 1.0729 times
Thu 28 March 2024 331.17 (-12.21%) 380.00 290.03 - 397.00 1.7109 times

 monthly chart AltaMesa

DMA SMA EMA moving averages of Alta Mesa AMR

DMA (daily moving average) of Alta Mesa AMR

DMA period DMA value
5 day DMA 186.55
12 day DMA 194.19
20 day DMA 201.86
35 day DMA 218.78
50 day DMA 220.08
100 day DMA 219.94
150 day DMA 243.58
200 day DMA 261.62

EMA (exponential moving average) of Alta Mesa AMR

EMA period EMA current EMA prev EMA prev2
5 day EMA185.97190.62192.22
12 day EMA193.92197.06198.81
20 day EMA200.88203.43205.12
35 day EMA207.68209.51210.81
50 day EMA215.42217218.21

SMA (simple moving average) of Alta Mesa AMR

SMA period SMA current SMA prev SMA prev2
5 day SMA186.55190.61193.46
12 day SMA194.19196.3197.45
20 day SMA201.86204.44206.84
35 day SMA218.78220.47221.92
50 day SMA220.08220.62220.84
100 day SMA219.94220.52220.94
150 day SMA243.58244.46245.28
200 day SMA261.62262.31262.92
Back to top | Use Dark Theme