Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 20.94 and 21.93
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.746666666667 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.74 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.49 (-2.32%) | 22.37 | 21.38 - 22.37 | 0.3295 times | Mon 27 January 2025 | 22.00 (-2.87%) | 22.34 | 21.27 - 22.63 | 0.4673 times | Fri 24 January 2025 | 22.65 (-0.09%) | 22.52 | 22.46 - 23.00 | 0.3651 times | Thu 23 January 2025 | 22.67 (-1.65%) | 22.92 | 22.18 - 23.12 | 0.7765 times | Wed 22 January 2025 | 23.05 (-4.75%) | 24.20 | 22.70 - 24.20 | 0.4498 times | Tue 21 January 2025 | 24.20 (4.99%) | 23.42 | 22.99 - 24.28 | 0.5675 times | Fri 17 January 2025 | 23.05 (0%) | 25.23 | 22.56 - 25.30 | 2.9272 times | Fri 17 January 2025 | 23.05 (-6.64%) | 25.23 | 22.56 - 25.30 | 2.9272 times | Thu 16 January 2025 | 24.69 (5.74%) | 23.44 | 23.41 - 24.96 | 0.5309 times | Wed 15 January 2025 | 23.35 (-2.46%) | 24.30 | 23.27 - 24.98 | 0.6592 times | Tue 14 January 2025 | 23.94 (-1.03%) | 24.64 | 23.46 - 25.10 | 0.4122 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 20.7 and 22.06
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.796666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.49 (-5.12%) | 22.34 | 21.27 - 22.63 | 0.3857 times | Fri 24 January 2025 | 22.65 (-1.74%) | 23.42 | 22.18 - 24.28 | 1.0451 times | Fri 17 January 2025 | 23.05 (0%) | 25.23 | 22.56 - 25.30 | 1.417 times | Fri 17 January 2025 | 23.05 (-10.21%) | 25.42 | 22.56 - 25.42 | 2.5484 times | Fri 10 January 2025 | 25.67 (-5.28%) | 27.62 | 25.30 - 27.73 | 0.281 times | Wed 08 January 2025 | 27.10 (-1.49%) | 28.05 | 26.46 - 28.87 | 0.471 times | Fri 03 January 2025 | 27.51 (18.68%) | 22.87 | 22.44 - 27.51 | 0.9592 times | Fri 27 December 2024 | 23.18 (3.71%) | 22.35 | 22.15 - 23.94 | 0.6574 times | Fri 20 December 2024 | 22.35 (-10.6%) | 24.72 | 21.75 - 25.35 | 1.242 times | Fri 13 December 2024 | 25.00 (-10.39%) | 27.87 | 24.52 - 28.65 | 0.9931 times | Thu 05 December 2024 | 27.90 (6.53%) | 28.48 | 27.90 - 28.78 | 0.0256 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 17.58 and 25.18
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.49 (-8.48%) | 23.95 | 21.27 - 28.87 | 1.0992 times | Tue 31 December 2024 | 23.48 (-10.35%) | 28.48 | 21.75 - 28.78 | 0.5587 times | Tue 26 November 2024 | 26.19 (-14.88%) | 31.34 | 25.32 - 35.52 | 0.9483 times | Thu 31 October 2024 | 30.77 (-18.9%) | 37.79 | 29.55 - 37.79 | 0.847 times | Mon 30 September 2024 | 37.94 (24.6%) | 30.23 | 28.11 - 39.68 | 0.702 times | Fri 30 August 2024 | 30.45 (-3.55%) | 31.86 | 24.75 - 33.04 | 0.8624 times | Wed 31 July 2024 | 31.57 (9.58%) | 29.13 | 24.50 - 34.65 | 1.4186 times | Fri 28 June 2024 | 28.81 (-21.11%) | 37.62 | 28.41 - 37.77 | 0.8915 times | Fri 31 May 2024 | 36.52 (74.49%) | 20.98 | 20.35 - 36.90 | 1.4706 times | Tue 30 April 2024 | 20.93 (-13.26%) | 24.55 | 18.32 - 24.99 | 1.2015 times | Thu 28 March 2024 | 24.13 (15.12%) | 21.04 | 17.55 - 24.44 | 1.4536 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 23.19 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.34 |
| 50 day DMA | 25.08 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.72 | 23.08 |
| 12 day EMA | 23.19 | 23.5 | 23.77 |
| 20 day EMA | 23.77 | 24.01 | 24.22 |
| 35 day EMA | 24.7 | 24.89 | 25.06 |
| 50 day EMA | 25.28 | 25.43 | 25.57 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.91 | 23.12 |
| 12 day SMA | 23.19 | 23.54 | 23.97 |
| 20 day SMA | 24.52 | 24.59 | 24.65 |
| 35 day SMA | 24.34 | 24.52 | 24.71 |
| 50 day SMA | 25.08 | 25.22 | 25.31 |
| 100 day SMA | 29.18 | 29.27 | 29.35 |
| 150 day SMA | 29.25 | 29.32 | 29.39 |
| 200 day SMA | 29.03 | 29.02 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.