Login or Join
HomepageAMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 20.76 and 22.3
| Daily Target 1 | 20.4 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.936666666667 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 23.48 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.85 (1.2%) | 22.28 | 21.21 - 22.75 | 0.8844 times |
| Fri 09 May 2025 | 21.59 (4.25%) | 20.98 | 20.18 - 21.78 | 1.9844 times |
| Thu 08 May 2025 | 20.71 (-13.27%) | 21.71 | 19.76 - 23.08 | 2.5941 times |
| Wed 07 May 2025 | 23.88 (-1.12%) | 24.21 | 23.41 - 24.21 | 0.8114 times |
| Tue 06 May 2025 | 24.15 (0.33%) | 24.09 | 23.83 - 24.60 | 0.5414 times |
| Mon 05 May 2025 | 24.07 (-0.66%) | 24.23 | 23.81 - 24.53 | 0.8162 times |
| Fri 02 May 2025 | 24.23 (0.04%) | 24.45 | 23.85 - 24.70 | 0.6575 times |
| Thu 01 May 2025 | 24.22 (-0.57%) | 24.42 | 24.16 - 24.80 | 0.4447 times |
| Wed 30 April 2025 | 24.36 (1.12%) | 23.78 | 23.48 - 24.49 | 0.4324 times |
| Tue 29 April 2025 | 24.09 (-1.07%) | 24.33 | 23.51 - 24.71 | 0.8333 times |
| Mon 28 April 2025 | 24.35 (-2.44%) | 24.81 | 24.25 - 25.11 | 0.6842 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 20.76 and 22.3
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.85 (1.2%) | 22.28 | 21.21 - 22.75 | 0.3511 times |
| Fri 09 May 2025 | 21.59 (-10.9%) | 24.23 | 19.76 - 24.60 | 2.6786 times |
| Fri 02 May 2025 | 24.23 (-2.92%) | 24.81 | 23.48 - 25.11 | 1.2116 times |
| Fri 25 April 2025 | 24.96 (5.9%) | 23.52 | 23.52 - 25.20 | 0.6778 times |
| Thu 17 April 2025 | 23.57 (-1.13%) | 22.74 | 22.73 - 24.13 | 0.2138 times |
| Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times |
| Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0.2422 times |
| Wed 16 April 2025 | 23.84 (0.08%) | 23.75 | 22.48 - 24.18 | 0.5838 times |
| Fri 11 April 2025 | 23.82 (6.91%) | 21.55 | 20.60 - 24.18 | 2.1543 times |
| Fri 04 April 2025 | 22.28 (-15.77%) | 26.05 | 21.28 - 26.19 | 1.8868 times |
| Fri 28 March 2025 | 26.45 (-6.93%) | 28.37 | 26.02 - 28.90 | 0.485 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 18.29 and 23.33
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 21.85 (-10.3%) | 24.42 | 19.76 - 24.80 | 0.5971 times |
| Wed 30 April 2025 | 24.36 (-3.98%) | 25.24 | 20.60 - 25.48 | 1.0621 times |
| Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.7753 times |
| Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.1029 times |
| Fri 31 January 2025 | 28.17 (2.81%) | 27.51 | 26.42 - 28.71 | 0.714 times |
| Tue 31 December 2024 | 27.40 (-8.27%) | 28.79 | 25.01 - 29.93 | 0.7643 times |
| Tue 26 November 2024 | 29.87 (-23.11%) | 39.19 | 28.50 - 39.35 | 1.2887 times |
| Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.7899 times |
| Mon 30 September 2024 | 44.16 (13.32%) | 38.80 | 38.50 - 47.39 | 1.4791 times |
| Fri 30 August 2024 | 38.97 (1.38%) | 38.20 | 31.75 - 39.25 | 1.4266 times |
| Wed 31 July 2024 | 38.44 (18.75%) | 32.65 | 31.92 - 38.90 | 1.17 times |
Indicator Analysis of AMark
Please login to view indicator analysis. or View indicator analysis of AMark AMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.88 |
| 50 day DMA | 25 |
| 100 day DMA | 26.22 |
| 150 day DMA | 29.6 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.5 | 22.96 |
| 12 day EMA | 23.08 | 23.3 | 23.61 |
| 20 day EMA | 23.49 | 23.66 | 23.88 |
| 35 day EMA | 24.32 | 24.47 | 24.64 |
| 50 day EMA | 24.91 | 25.03 | 25.17 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.88 | 23.41 |
| 12 day SMA | 23.54 | 23.81 | 24.06 |
| 20 day SMA | 23.76 | 23.8 | 23.86 |
| 35 day SMA | 23.88 | 24.1 | 24.32 |
| 50 day SMA | 25 | 25.11 | 25.22 |
| 100 day SMA | 26.22 | 26.28 | 26.35 |
| 150 day SMA | 29.6 | 29.75 | 29.9 |
| 200 day SMA | 31.93 | 32.01 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.