Login or Join
HomepageAMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 30.26 and 31.57
| Daily Target 1 | 29.2 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.506666666667 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.82 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.83 (2.46%) | 29.96 | 29.69 - 31.00 | 0.5726 times | Tue 19 November 2024 | 30.09 (4.15%) | 28.82 | 28.57 - 30.45 | 0.8078 times | Mon 18 November 2024 | 28.89 (-0.03%) | 29.00 | 28.75 - 29.34 | 0.624 times | Fri 15 November 2024 | 28.90 (-2.2%) | 29.92 | 28.50 - 30.25 | 0.5673 times | Thu 14 November 2024 | 29.55 (-2.31%) | 30.14 | 29.19 - 30.42 | 0.6418 times | Wed 13 November 2024 | 30.25 (-0.62%) | 30.63 | 29.98 - 31.48 | 0.7839 times | Tue 12 November 2024 | 30.44 (-2.78%) | 30.82 | 30.30 - 31.64 | 0.7187 times | Mon 11 November 2024 | 31.31 (-0.85%) | 31.41 | 29.53 - 31.41 | 1.1775 times | Fri 08 November 2024 | 31.58 (-0.03%) | 31.86 | 31.08 - 32.90 | 1.5004 times | Thu 07 November 2024 | 31.59 (-16.05%) | 33.45 | 31.32 - 35.99 | 2.606 times | Wed 06 November 2024 | 37.63 (-0.03%) | 36.80 | 36.60 - 38.36 | 0.644 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 29.7 and 32.13
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.83 (6.68%) | 29.00 | 28.57 - 31.00 | 0.7003 times | Fri 15 November 2024 | 28.90 (-8.49%) | 31.41 | 28.50 - 31.64 | 1.3589 times | Fri 08 November 2024 | 31.58 (-15.29%) | 37.40 | 31.08 - 38.57 | 1.9142 times | Fri 01 November 2024 | 37.28 (-4.53%) | 39.33 | 36.88 - 39.87 | 0.7164 times | Fri 25 October 2024 | 39.05 (-10.33%) | 43.97 | 38.84 - 44.00 | 0.7002 times | Fri 18 October 2024 | 43.55 (3.86%) | 41.79 | 41.40 - 44.64 | 0.4809 times | Fri 11 October 2024 | 41.93 (-4.75%) | 43.94 | 40.26 - 44.14 | 0.7385 times | Fri 04 October 2024 | 44.02 (-2.16%) | 45.03 | 43.20 - 45.39 | 0.7746 times | Fri 27 September 2024 | 44.99 (4.51%) | 43.05 | 42.39 - 46.31 | 0.8251 times | Fri 20 September 2024 | 43.05 (-8.25%) | 46.92 | 42.94 - 47.39 | 1.7909 times | Fri 13 September 2024 | 46.92 (6.98%) | 44.14 | 41.91 - 47.38 | 1.2308 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 24.24 and 35.09
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.83 (-20.64%) | 39.19 | 28.50 - 39.35 | 0.8335 times | Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.5942 times | Mon 30 September 2024 | 44.16 (13.32%) | 38.80 | 38.50 - 47.39 | 1.1127 times | Fri 30 August 2024 | 38.97 (1.38%) | 38.20 | 31.75 - 39.25 | 1.0732 times | Wed 31 July 2024 | 38.44 (18.75%) | 32.65 | 31.92 - 38.90 | 0.8801 times | Fri 28 June 2024 | 32.37 (-14.68%) | 38.51 | 32.03 - 38.51 | 0.9699 times | Fri 31 May 2024 | 37.94 (-5.32%) | 40.00 | 35.00 - 42.39 | 1.2915 times | Tue 30 April 2024 | 40.07 (30.56%) | 31.04 | 30.41 - 42.48 | 1.8738 times | Thu 28 March 2024 | 30.69 (19.46%) | 26.05 | 25.44 - 31.05 | 0.6408 times | Thu 29 February 2024 | 25.69 (-4.75%) | 27.01 | 24.22 - 28.05 | 0.7303 times | Wed 31 January 2024 | 26.97 (-10.84%) | 30.09 | 26.77 - 30.94 | 0.6381 times |
Indicator Analysis of AMark
Please login to view indicator analysis. or View indicator analysis of AMark AMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 31.56 |
| 20 day DMA | 34.46 |
| 35 day DMA | 37.73 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.32 |
| 150 day DMA | 37.78 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 29.91 | 29.82 |
| 12 day EMA | 31.78 | 31.95 | 32.29 |
| 20 day EMA | 33.73 | 34.03 | 34.45 |
| 35 day EMA | 36.42 | 36.75 | 37.14 |
| 50 day EMA | 39.04 | 39.38 | 39.76 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.54 | 29.61 |
| 12 day SMA | 31.56 | 32.14 | 32.74 |
| 20 day SMA | 34.46 | 34.9 | 35.45 |
| 35 day SMA | 37.73 | 38.12 | 38.53 |
| 50 day SMA | 39.69 | 39.96 | 40.23 |
| 100 day SMA | 38.32 | 38.34 | 38.36 |
| 150 day SMA | 37.78 | 37.82 | 37.88 |
| 200 day SMA | 35.86 | 35.84 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.