Login or Join
HomepageAmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 10.18 and 10.58
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.66 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 10.33 (0.1%) | 10.19 | 10.03 - 10.43 | 0.7583 times |
| Mon 28 April 2025 | 10.32 (-1.05%) | 10.50 | 9.78 - 10.79 | 0.9712 times |
| Fri 25 April 2025 | 10.43 (-6.71%) | 10.99 | 10.31 - 11.00 | 0.671 times |
| Thu 24 April 2025 | 11.18 (6.88%) | 10.36 | 10.19 - 11.20 | 0.9329 times |
| Tue 22 April 2025 | 10.46 (9.53%) | 9.62 | 9.62 - 10.70 | 1.8982 times |
| Mon 21 April 2025 | 9.55 (4.83%) | 9.01 | 8.94 - 9.71 | 0.9784 times |
| Thu 17 April 2025 | 9.11 (-2.67%) | 9.01 | 8.84 - 9.34 | 1.3771 times |
| Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times |
| Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times |
| Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 2.4129 times |
| Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 9.55 and 10.56
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 10.33 (-0.96%) | 10.50 | 9.78 - 10.79 | 0.072 times |
| Fri 25 April 2025 | 10.43 (14.49%) | 9.01 | 8.94 - 11.20 | 0.1865 times |
| Thu 17 April 2025 | 9.11 (-2.67%) | 9.73 | 8.84 - 9.86 | 0.0573 times |
| Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times |
| Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0.1004 times |
| Wed 16 April 2025 | 9.36 (0%) | 9.73 | 9.04 - 9.86 | 0 times |
| Wed 16 April 2025 | 9.36 (0.65%) | 9.22 | 8.32 - 10.06 | 0.1803 times |
| Fri 11 April 2025 | 9.30 (2225%) | 0.41 | 0.38 - 10.10 | 4.966 times |
| Fri 04 April 2025 | 0.40 (-9.09%) | 0.43 | 0.39 - 0.46 | 3.5837 times |
| Fri 28 March 2025 | 0.44 (-4.35%) | 0.47 | 0.42 - 0.48 | 0.8538 times |
| Fri 21 March 2025 | 0.46 (12.2%) | 0.42 | 0.39 - 0.50 | 4.7426 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 5.36 and 16.18
| Monthly Target 1 | -3.52 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 10.33 (2195.56%) | 0.44 | 0.38 - 11.20 | 0.6556 times |
| Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 1.5964 times |
| Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 0.6526 times |
| Fri 31 January 2025 | 0.58 (18.37%) | 0.49 | 0.49 - 0.67 | 0.985 times |
| Tue 31 December 2024 | 0.49 (-2%) | 0.48 | 0.43 - 0.53 | 1.3134 times |
| Tue 26 November 2024 | 0.50 (-13.79%) | 0.58 | 0.46 - 0.64 | 1.0407 times |
| Thu 31 October 2024 | 0.58 (-7.94%) | 0.65 | 0.56 - 0.66 | 0.7844 times |
| Mon 30 September 2024 | 0.63 (0%) | 0.62 | 0.57 - 0.65 | 0.5099 times |
| Fri 30 August 2024 | 0.63 (-7.35%) | 0.67 | 0.57 - 0.72 | 1.3587 times |
| Wed 31 July 2024 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.82 | 1.1033 times |
| Fri 28 June 2024 | 0.69 (-20.69%) | 0.86 | 0.63 - 0.88 | 1.7807 times |
Indicator Analysis of AmarinCorporation
Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 9.85 |
| 20 day DMA | 7.45 |
| 35 day DMA | 4.44 |
| 50 day DMA | 3.27 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.27 | 10.24 |
| 12 day EMA | 9.29 | 9.1 | 8.88 |
| 20 day EMA | 7.84 | 7.58 | 7.29 |
| 35 day EMA | 5.91 | 5.65 | 5.37 |
| 50 day EMA | 3.78 | 3.51 | 3.23 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.39 | 10.15 |
| 12 day SMA | 9.85 | 9.81 | 9.73 |
| 20 day SMA | 7.45 | 6.95 | 6.46 |
| 35 day SMA | 4.44 | 4.16 | 3.88 |
| 50 day SMA | 3.27 | 3.08 | 2.89 |
| 100 day SMA | 1.9 | 1.8 | 1.71 |
| 150 day SMA | 1.46 | 1.39 | 1.33 |
| 200 day SMA | 1.26 | 1.21 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.