Login or Join
HomepageAmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 7.93 and 8.3
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.56 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.25 (0%) | 8.32 | 7.97 - 8.34 | 1.0253 times | Tue 26 November 2024 | 8.25 (-1.55%) | 8.32 | 7.97 - 8.34 | 1.0253 times | Mon 25 November 2024 | 8.38 (-0.12%) | 8.50 | 8.32 - 8.53 | 0.967 times | Fri 22 November 2024 | 8.39 (0.84%) | 8.40 | 8.25 - 8.43 | 0.8074 times | Thu 21 November 2024 | 8.32 (-1.07%) | 8.40 | 8.28 - 8.47 | 0.7585 times | Wed 20 November 2024 | 8.41 (-0.36%) | 8.38 | 8.24 - 8.41 | 0.6941 times | Tue 19 November 2024 | 8.44 (1.32%) | 8.30 | 8.11 - 8.46 | 0.7258 times | Mon 18 November 2024 | 8.33 (-1.65%) | 8.43 | 8.18 - 8.47 | 1.1374 times | Fri 15 November 2024 | 8.47 (-5.89%) | 9.00 | 8.37 - 9.01 | 1.5457 times | Thu 14 November 2024 | 9.00 (-0.33%) | 9.06 | 8.88 - 9.25 | 1.3136 times | Wed 13 November 2024 | 9.03 (-2.38%) | 9.27 | 9.00 - 9.34 | 1.0102 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 7.93 and 8.3
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.25 (0%) | 8.32 | 7.97 - 8.34 | 0.2447 times | Tue 26 November 2024 | 8.25 (-1.67%) | 8.50 | 7.97 - 8.53 | 0.4755 times | Fri 22 November 2024 | 8.39 (-0.94%) | 8.43 | 8.11 - 8.47 | 0.9841 times | Fri 15 November 2024 | 8.47 (-2.98%) | 8.79 | 8.37 - 9.48 | 1.7565 times | Fri 08 November 2024 | 8.73 (2.83%) | 8.45 | 7.52 - 8.76 | 1.812 times | Fri 01 November 2024 | 8.49 (1.07%) | 8.49 | 8.43 - 8.66 | 0.8151 times | Fri 25 October 2024 | 8.40 (-2.1%) | 8.68 | 8.17 - 8.70 | 0.7691 times | Fri 18 October 2024 | 8.58 (0.12%) | 8.58 | 8.32 - 8.95 | 0.9185 times | Fri 11 October 2024 | 8.57 (-0.92%) | 8.62 | 8.39 - 8.78 | 0.9019 times | Fri 04 October 2024 | 8.65 (5.62%) | 8.11 | 8.01 - 8.94 | 1.3228 times | Fri 27 September 2024 | 8.19 (-5.86%) | 8.67 | 8.17 - 8.72 | 1.1419 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 6.91 and 8.87
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.25 (-2.6%) | 8.52 | 7.52 - 9.48 | 0.8263 times | Thu 31 October 2024 | 8.47 (1.8%) | 8.38 | 8.17 - 8.95 | 0.644 times | Mon 30 September 2024 | 8.32 (-3.93%) | 8.53 | 8.01 - 8.91 | 0.8665 times | Fri 30 August 2024 | 8.66 (18.14%) | 7.33 | 6.50 - 8.72 | 1.2098 times | Wed 31 July 2024 | 7.33 (15.43%) | 6.35 | 6.32 - 7.74 | 0.8143 times | Fri 28 June 2024 | 6.35 (-4.94%) | 6.75 | 6.29 - 7.25 | 1.2179 times | Fri 31 May 2024 | 6.68 (10.41%) | 6.02 | 5.81 - 6.98 | 1.0856 times | Tue 30 April 2024 | 6.05 (-0.17%) | 6.07 | 5.18 - 6.33 | 1.2238 times | Thu 28 March 2024 | 6.06 (9.78%) | 6.12 | 5.01 - 6.46 | 1.2106 times | Thu 29 February 2024 | 5.52 (3.18%) | 5.50 | 5.24 - 6.09 | 0.9012 times | Wed 31 January 2024 | 5.35 (-11.86%) | 6.11 | 5.19 - 6.11 | 1.0833 times |
Indicator Analysis of AmnealPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AmnealPharmaceuticals AMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.36 | 8.41 |
| 12 day EMA | 8.44 | 8.48 | 8.52 |
| 20 day EMA | 8.49 | 8.52 | 8.55 |
| 35 day EMA | 8.53 | 8.55 | 8.57 |
| 50 day EMA | 8.53 | 8.54 | 8.55 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.35 | 8.39 |
| 12 day SMA | 8.54 | 8.62 | 8.66 |
| 20 day SMA | 8.56 | 8.58 | 8.59 |
| 35 day SMA | 8.55 | 8.56 | 8.57 |
| 50 day SMA | 8.54 | 8.55 | 8.56 |
| 100 day SMA | 8.21 | 8.2 | 8.19 |
| 150 day SMA | 7.7 | 7.69 | 7.67 |
| 200 day SMA | 7.2 | 7.19 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.