AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 22.23 and 23.19

Daily Target 122.04
Daily Target 222.42
Daily Target 323
Daily Target 423.38
Daily Target 523.96

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 12 May 2025 22.80 (5.56%) 23.00 22.62 - 23.58 1.6137 times
Fri 09 May 2025 21.60 (0.98%) 21.50 21.27 - 21.87 0.928 times
Thu 08 May 2025 21.39 (3.23%) 21.13 20.70 - 21.79 0.9552 times
Wed 07 May 2025 20.72 (-0.62%) 21.00 20.43 - 21.10 0.7488 times
Tue 06 May 2025 20.85 (1.31%) 20.13 20.13 - 21.00 0.8967 times
Mon 05 May 2025 20.58 (-2.46%) 20.96 20.51 - 21.15 0.89 times
Fri 02 May 2025 21.10 (3.99%) 20.72 20.55 - 21.64 1.1991 times
Thu 01 May 2025 20.29 (2.22%) 20.28 19.92 - 20.85 1.0465 times
Wed 30 April 2025 19.85 (-1.83%) 19.45 18.85 - 19.92 1.0889 times
Tue 29 April 2025 20.22 (0.55%) 20.06 19.60 - 20.45 0.6331 times
Mon 28 April 2025 20.11 (-0.89%) 20.20 19.69 - 20.59 0.644 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 22.23 and 23.19

Weekly Target 122.04
Weekly Target 222.42
Weekly Target 323
Weekly Target 423.38
Weekly Target 523.96

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 12 May 2025 22.80 (5.56%) 23.00 22.62 - 23.58 0.578 times
Fri 09 May 2025 21.60 (2.37%) 20.96 20.13 - 21.87 1.5828 times
Fri 02 May 2025 21.10 (3.99%) 20.20 18.85 - 21.64 1.6519 times
Fri 25 April 2025 20.29 (10.21%) 18.00 17.14 - 20.62 1.6886 times
Thu 17 April 2025 18.41 (1.27%) 17.64 17.58 - 18.66 0.2828 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0.3038 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (0%) 17.64 17.58 - 18.27 0 times
Wed 16 April 2025 18.18 (1%) 18.59 17.58 - 18.78 0.6547 times
Fri 11 April 2025 18.00 (13.92%) 14.04 14.01 - 19.23 3.2574 times
Fri 04 April 2025 15.80 (-15.87%) 18.01 13.98 - 19.34 2.9084 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 21.36 and 25.02

Monthly Target 118.44
Monthly Target 220.62
Monthly Target 322.1
Monthly Target 424.28
Monthly Target 525.76

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 12 May 2025 22.80 (14.86%) 20.28 19.92 - 23.58 0.1745 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5508 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7675 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.4518 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 1.0054 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 1.0271 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.6831 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.2618 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.1703 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.9076 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.4637 times

monthly chart AmericanSuperconductor

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 21.47
12 day DMA 20.82
20 day DMA 19.85
35 day DMA 19.05
50 day DMA 19.15
100 day DMA 23.24
150 day DMA 24.57
200 day DMA 23.86

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.1220.88
12 day EMA20.8420.4820.28
20 day EMA20.2820.0119.84
35 day EMA19.9719.819.69
50 day EMA19.719.5719.49

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.0320.93
12 day SMA20.8220.5920.33
20 day SMA19.8519.6219.45
35 day SMA19.0518.9718.92
50 day SMA19.1519.1519.16
100 day SMA23.2423.2723.31
150 day SMA24.5724.5724.57
200 day SMA23.8623.8823.9
Back to top | Use Dark Theme