AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 32.87 and 34.25

Daily Target 1	32.6
Daily Target 2	33.14
Daily Target 3	33.98
Daily Target 4	34.52
Daily Target 5	35.36

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Tue 26 November 2024	33.68 (0%)	34.21	33.44 - 34.82	0.5642 times
Tue 26 November 2024	33.68 (-2.69%)	34.21	33.44 - 34.82	0.5642 times
Mon 25 November 2024	34.61 (1.14%)	35.52	33.83 - 37.08	1.3215 times
Fri 22 November 2024	34.22 (0.77%)	34.30	31.84 - 34.98	0.7871 times
Thu 21 November 2024	33.96 (8.99%)	31.60	31.60 - 35.09	1.3463 times
Wed 20 November 2024	31.16 (-1.3%)	31.56	30.40 - 32.23	0.4797 times
Tue 19 November 2024	31.57 (3.27%)	29.78	29.55 - 32.09	0.7654 times
Mon 18 November 2024	30.57 (1.63%)	30.50	30.21 - 32.38	0.9501 times
Fri 15 November 2024	30.08 (-5.73%)	31.98	29.40 - 31.98	1.0429 times
Thu 14 November 2024	31.91 (-12.93%)	36.80	30.01 - 37.25	2.1784 times
Wed 13 November 2024	36.65 (1.64%)	37.00	35.18 - 38.02	1.157 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 32.87 and 34.25

Weekly Target 1	32.6
Weekly Target 2	33.14
Weekly Target 3	33.98
Weekly Target 4	34.52
Weekly Target 5	35.36

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Tue 26 November 2024	33.68 (0%)	34.21	33.44 - 34.82	0.138 times
Tue 26 November 2024	33.68 (-1.58%)	35.52	33.44 - 37.08	0.4612 times
Fri 22 November 2024	34.22 (13.76%)	30.50	29.55 - 35.09	1.0586 times
Fri 15 November 2024	30.08 (-11.89%)	36.61	29.40 - 38.02	1.8099 times
Fri 08 November 2024	34.14 (19.62%)	28.05	26.66 - 35.08	1.7069 times
Fri 01 November 2024	28.54 (24.47%)	23.30	22.72 - 29.60	1.2173 times
Fri 25 October 2024	22.93 (-7.99%)	24.91	21.96 - 24.91	0.7351 times
Fri 18 October 2024	24.92 (3.83%)	24.11	22.68 - 27.10	1.0485 times
Fri 11 October 2024	24.00 (0.17%)	23.88	21.17 - 24.52	1.029 times
Fri 04 October 2024	23.96 (4.26%)	22.82	20.60 - 24.31	0.7955 times
Fri 27 September 2024	22.98 (4.31%)	22.17	21.35 - 25.22	1.4467 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.12 and 42.58

Monthly Target 1	18.63
Monthly Target 2	26.15
Monthly Target 3	32.086666666667
Monthly Target 4	39.61
Monthly Target 5	45.55

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Tue 26 November 2024	33.68 (37.36%)	24.75	24.56 - 38.02	1.5879 times
Thu 31 October 2024	24.52 (3.9%)	23.85	20.60 - 27.10	1.1904 times
Mon 30 September 2024	23.60 (16.72%)	19.58	17.91 - 25.22	1.1041 times
Fri 30 August 2024	20.22 (-16.31%)	24.20	17.02 - 25.32	0.8562 times
Wed 31 July 2024	24.16 (3.29%)	23.57	22.12 - 32.70	1.3809 times
Fri 28 June 2024	23.39 (21.95%)	20.00	19.25 - 27.38	1.4151 times
Fri 31 May 2024	19.18 (55.3%)	12.44	12.36 - 20.69	0.639 times
Tue 30 April 2024	12.35 (-8.59%)	13.60	11.36 - 13.63	0.2845 times
Thu 28 March 2024	13.51 (0.45%)	13.51	12.72 - 15.24	0.5656 times
Thu 29 February 2024	13.45 (22.27%)	11.15	10.19 - 14.65	0.9761 times
Wed 31 January 2024	11.00 (-1.26%)	10.90	9.37 - 14.70	1.5666 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	34.03
12 day DMA	33.18
20 day DMA	31.74
35 day DMA	28.31
50 day DMA	26.68
100 day DMA	24.63
150 day DMA	23.06
200 day DMA	20.58

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.61	33.57	33.52
12 day EMA	32.72	32.55	32.34
20 day EMA	31.42	31.18	30.92
35 day EMA	29.35	29.1	28.83
50 day EMA	26.96	26.69	26.41

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.03	33.53	33.1
12 day SMA	33.18	33.44	33.48
20 day SMA	31.74	31.23	30.75
35 day SMA	28.31	28.03	27.71
50 day SMA	26.68	26.42	26.17
100 day SMA	24.63	24.57	24.51
150 day SMA	23.06	22.92	22.78
200 day SMA	20.58	20.48	20.38