Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 199.39 and 210.64
| Daily Target 1 | 190.43 |
| Daily Target 2 | 197.09 |
| Daily Target 3 | 201.68 |
| Daily Target 4 | 208.34 |
| Daily Target 5 | 212.93 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 203.75 (6.12%) | 197.51 | 195.02 - 206.27 | 2.0139 times | Mon 24 February 2025 | 192.00 (0.23%) | 190.70 | 189.45 - 193.63 | 0.9305 times | Fri 21 February 2025 | 191.55 (-0.43%) | 192.31 | 190.53 - 193.00 | 1.2847 times | Thu 20 February 2025 | 192.38 (2.03%) | 188.52 | 187.02 - 192.97 | 1.1076 times | Wed 19 February 2025 | 188.56 (-0.52%) | 189.40 | 188.35 - 190.84 | 0.9604 times | Tue 18 February 2025 | 189.55 (0.09%) | 188.56 | 188.18 - 190.65 | 0.8947 times | Fri 14 February 2025 | 189.38 (-0.32%) | 190.65 | 189.11 - 193.55 | 0.6905 times | Thu 13 February 2025 | 189.99 (0.25%) | 189.91 | 189.14 - 190.75 | 0.7212 times | Wed 12 February 2025 | 189.52 (-2.02%) | 189.40 | 187.07 - 190.51 | 0.6868 times | Tue 11 February 2025 | 193.42 (1.86%) | 189.18 | 189.00 - 193.50 | 0.7098 times | Mon 10 February 2025 | 189.88 (0.55%) | 189.57 | 187.23 - 190.09 | 0.7612 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 196.6 and 213.42
| Weekly Target 1 | 183 |
| Weekly Target 2 | 193.38 |
| Weekly Target 3 | 199.82333333333 |
| Weekly Target 4 | 210.2 |
| Weekly Target 5 | 216.64 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 203.75 (6.37%) | 190.70 | 189.45 - 206.27 | 0.9277 times | Fri 21 February 2025 | 191.55 (1.15%) | 188.56 | 187.02 - 193.00 | 1.3382 times | Fri 14 February 2025 | 189.38 (0.29%) | 189.57 | 187.07 - 193.55 | 1.1247 times | Fri 07 February 2025 | 188.84 (2.1%) | 184.82 | 182.14 - 189.87 | 0.998 times | Fri 31 January 2025 | 184.95 (-0.07%) | 190.00 | 183.12 - 192.85 | 1.1787 times | Fri 24 January 2025 | 185.08 (-2.79%) | 191.31 | 183.36 - 193.77 | 0.9943 times | Fri 17 January 2025 | 190.39 (0%) | 190.76 | 189.43 - 191.75 | 0.3531 times | Fri 17 January 2025 | 190.39 (9.76%) | 174.66 | 173.78 - 191.75 | 1.616 times | Fri 10 January 2025 | 173.46 (-3.2%) | 176.55 | 172.51 - 179.32 | 0.6845 times | Wed 08 January 2025 | 179.19 (-1.85%) | 181.57 | 174.78 - 183.48 | 0.7848 times | Fri 03 January 2025 | 182.56 (0.38%) | 181.87 | 179.85 - 184.50 | 1.028 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 192.95 and 217.08
| Monthly Target 1 | 173.26 |
| Monthly Target 2 | 188.5 |
| Monthly Target 3 | 197.38666666667 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 221.52 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 203.75 (10.16%) | 184.82 | 182.14 - 206.27 | 0.7722 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.082 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.8765 times | Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.1605 times | Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.966 times | Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 0.9708 times | Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 1.1638 times | Wed 31 July 2024 | 220.40 (13.39%) | 194.40 | 191.55 - 223.46 | 0.8393 times | Fri 28 June 2024 | 194.38 (-0.69%) | 196.00 | 190.38 - 201.58 | 0.9573 times | Fri 31 May 2024 | 195.74 (14.09%) | 173.28 | 171.50 - 197.19 | 1.2116 times | Tue 30 April 2024 | 171.56 (-13.17%) | 196.55 | 170.46 - 196.58 | 1.2821 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 193.65 |
| 12 day DMA | 191.57 |
| 20 day DMA | 189.34 |
| 35 day DMA | 186.9 |
| 50 day DMA | 186.36 |
| 100 day DMA | 199.53 |
| 150 day DMA | 208.66 |
| 200 day DMA | 205.39 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.36 | 191.16 | 190.74 |
| 12 day EMA | 192.17 | 190.06 | 189.71 |
| 20 day EMA | 190.58 | 189.19 | 188.89 |
| 35 day EMA | 189.31 | 188.46 | 188.25 |
| 50 day EMA | 188.45 | 187.83 | 187.66 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.65 | 190.81 | 190.28 |
| 12 day SMA | 191.57 | 190.4 | 190.02 |
| 20 day SMA | 189.34 | 188.76 | 188.41 |
| 35 day SMA | 186.9 | 186.23 | 185.96 |
| 50 day SMA | 186.36 | 186.24 | 186.39 |
| 100 day SMA | 199.53 | 199.8 | 200.19 |
| 150 day SMA | 208.66 | 208.7 | 208.83 |
| 200 day SMA | 205.39 | 205.3 | 205.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.