Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 22.47 and 23.24
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.78 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.14 (-0.13%) | 23.17 | 22.56 - 23.33 | 1.3841 times | Thu 06 February 2025 | 23.17 (0.09%) | 23.20 | 23.00 - 23.30 | 0.8472 times | Wed 05 February 2025 | 23.15 (1%) | 23.00 | 22.79 - 23.17 | 0.6832 times | Tue 04 February 2025 | 22.92 (1.33%) | 22.48 | 22.48 - 22.98 | 0.8801 times | Mon 03 February 2025 | 22.62 (-2.5%) | 22.66 | 22.47 - 22.99 | 1.1108 times | Fri 31 January 2025 | 23.20 (0.52%) | 22.97 | 22.90 - 23.41 | 1.2058 times | Thu 30 January 2025 | 23.08 (-0.22%) | 23.37 | 22.83 - 23.51 | 0.8926 times | Wed 29 January 2025 | 23.13 (-0.39%) | 22.99 | 22.66 - 23.47 | 0.6064 times | Tue 28 January 2025 | 23.22 (-1.32%) | 23.45 | 22.99 - 23.71 | 0.7036 times | Mon 27 January 2025 | 23.53 (1.29%) | 23.48 | 23.33 - 24.21 | 1.6861 times | Fri 24 January 2025 | 23.23 (-1.06%) | 23.72 | 22.78 - 23.72 | 1.1571 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 22.81 and 23.67
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.98 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.14 (-0.26%) | 22.66 | 22.47 - 23.33 | 1.2345 times | Fri 31 January 2025 | 23.20 (-0.13%) | 23.48 | 22.66 - 24.21 | 1.282 times | Fri 24 January 2025 | 23.23 (4.59%) | 22.47 | 22.30 - 24.40 | 1.2845 times | Fri 17 January 2025 | 22.21 (0%) | 22.16 | 21.92 - 22.29 | 0.1457 times | Fri 17 January 2025 | 22.21 (10.28%) | 19.84 | 19.84 - 22.40 | 0.8633 times | Fri 10 January 2025 | 20.14 (-4.46%) | 21.48 | 19.91 - 21.48 | 0.4463 times | Wed 08 January 2025 | 21.08 (-3.21%) | 21.79 | 20.79 - 22.17 | 0.7044 times | Fri 03 January 2025 | 21.78 (-2.46%) | 22.15 | 21.30 - 22.65 | 0.6574 times | Fri 27 December 2024 | 22.33 (0.04%) | 22.20 | 22.04 - 22.86 | 0.7355 times | Fri 20 December 2024 | 22.32 (-8.97%) | 24.44 | 22.13 - 25.03 | 2.6463 times | Fri 13 December 2024 | 24.52 (-3.2%) | 25.65 | 24.38 - 25.85 | 1.3537 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 22.81 and 23.67
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.14 (-0.26%) | 22.66 | 22.47 - 23.33 | 0.2999 times | Fri 31 January 2025 | 23.20 (3.53%) | 22.55 | 19.84 - 24.40 | 1.2346 times | Tue 31 December 2024 | 22.41 (-10.54%) | 25.29 | 22.02 - 25.85 | 1.2302 times | Tue 26 November 2024 | 25.05 (17.5%) | 21.55 | 20.50 - 26.24 | 1.4518 times | Thu 31 October 2024 | 21.32 (-0.23%) | 21.21 | 19.48 - 22.06 | 1.3235 times | Mon 30 September 2024 | 21.37 (-3.13%) | 21.92 | 19.24 - 22.90 | 1.1891 times | Fri 30 August 2024 | 22.06 (-1.91%) | 22.51 | 18.54 - 22.65 | 0.741 times | Wed 31 July 2024 | 22.49 (-0.93%) | 22.64 | 21.65 - 27.00 | 1.2043 times | Fri 28 June 2024 | 22.70 (2.99%) | 22.35 | 20.71 - 22.78 | 0.863 times | Fri 31 May 2024 | 22.04 (1.75%) | 21.88 | 21.38 - 23.55 | 0.4628 times | Tue 30 April 2024 | 21.66 (-7%) | 23.39 | 20.64 - 23.39 | 0.4808 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.16 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.33 |
| 50 day DMA | 23.11 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.07 | 23.02 |
| 12 day EMA | 22.95 | 22.92 | 22.88 |
| 20 day EMA | 22.82 | 22.79 | 22.75 |
| 35 day EMA | 23.04 | 23.03 | 23.02 |
| 50 day EMA | 23.18 | 23.18 | 23.18 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.01 | 22.99 |
| 12 day SMA | 23.16 | 23.09 | 23.06 |
| 20 day SMA | 22.66 | 22.51 | 22.4 |
| 35 day SMA | 22.33 | 22.32 | 22.35 |
| 50 day SMA | 23.11 | 23.14 | 23.16 |
| 100 day SMA | 22.39 | 22.37 | 22.34 |
| 150 day SMA | 22.27 | 22.27 | 22.27 |
| 200 day SMA | 22.24 | 22.24 | 22.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.