Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.02 and 1.1
| Daily Target 1 | 1 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.16 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.06 (-6.19%) | 1.10 | 1.05 - 1.13 | 0.4029 times | Wed 08 January 2025 | 1.13 (0%) | 1.16 | 1.11 - 1.18 | 0.4029 times | Wed 08 January 2025 | 1.13 (-0.88%) | 1.16 | 1.11 - 1.18 | 0.4029 times | Tue 07 January 2025 | 1.14 (-4.2%) | 1.17 | 1.14 - 1.20 | 0.2814 times | Mon 06 January 2025 | 1.19 (0%) | 1.22 | 1.18 - 1.23 | 0.3503 times | Fri 03 January 2025 | 1.19 (-1.65%) | 1.22 | 1.17 - 1.22 | 0.7089 times | Thu 02 January 2025 | 1.21 (0.83%) | 1.23 | 1.17 - 1.27 | 0.9192 times | Tue 31 December 2024 | 1.20 (8.11%) | 1.13 | 1.12 - 1.21 | 4.7057 times | Mon 30 December 2024 | 1.11 (-2.63%) | 1.16 | 1.11 - 1.16 | 1.2561 times | Fri 27 December 2024 | 1.14 (0.88%) | 1.13 | 1.12 - 1.16 | 0.5699 times | Thu 26 December 2024 | 1.13 (0%) | 1.16 | 1.11 - 1.16 | 0.4313 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.99 and 1.12
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.06 (-6.19%) | 1.16 | 1.05 - 1.18 | 0.3507 times | Wed 08 January 2025 | 1.13 (-5.04%) | 1.22 | 1.11 - 1.23 | 0.4503 times | Fri 03 January 2025 | 1.19 (4.39%) | 1.16 | 1.11 - 1.27 | 3.3036 times | Fri 27 December 2024 | 1.14 (1.79%) | 1.12 | 1.09 - 1.16 | 0.8584 times | Fri 20 December 2024 | 1.12 (-6.67%) | 1.18 | 1.06 - 1.22 | 1.2636 times | Fri 13 December 2024 | 1.20 (-2.44%) | 1.18 | 1.12 - 1.27 | 1.163 times | Thu 05 December 2024 | 1.23 (-0.81%) | 1.25 | 1.23 - 1.28 | 0.0926 times | Tue 26 November 2024 | 1.24 (-1.59%) | 1.25 | 1.23 - 1.28 | 0.2926 times | Fri 22 November 2024 | 1.26 (11.5%) | 1.13 | 1.10 - 1.27 | 1.2047 times | Fri 15 November 2024 | 1.13 (-8.13%) | 1.25 | 1.13 - 1.25 | 1.0205 times | Fri 08 November 2024 | 1.23 (-3.91%) | 1.26 | 1.21 - 1.33 | 1.187 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.95 and 1.17
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1.06 (-11.67%) | 1.23 | 1.05 - 1.27 | 0.2161 times | Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.8439 times | Tue 26 November 2024 | 1.24 (-3.88%) | 1.27 | 1.10 - 1.33 | 0.5602 times | Thu 31 October 2024 | 1.29 (-8.51%) | 1.45 | 1.28 - 1.79 | 3.0838 times | Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.8187 times | Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 1.0199 times | Wed 31 July 2024 | 1.54 (-7.78%) | 1.68 | 1.50 - 1.70 | 0.5528 times | Fri 28 June 2024 | 1.67 (-2.91%) | 1.71 | 1.63 - 1.76 | 0.4018 times | Fri 31 May 2024 | 1.72 (-3.91%) | 1.75 | 1.69 - 1.97 | 1.1065 times | Tue 30 April 2024 | 1.79 (1.13%) | 1.75 | 1.65 - 1.98 | 1.3963 times | Thu 28 March 2024 | 1.77 (4.12%) | 1.69 | 1.67 - 1.80 | 0.7151 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.15 | 1.16 |
| 12 day EMA | 1.14 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.17 | 1.17 |
| 35 day EMA | 1.18 | 1.19 | 1.19 |
| 50 day EMA | 1.22 | 1.23 | 1.23 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.16 | 1.17 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.37 | 1.38 | 1.38 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.