Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.39 and 1.5
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.58 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1.47 (-0.68%) | 1.50 | 1.41 - 1.52 | 0.4433 times | Wed 09 October 2024 | 1.48 (-5.73%) | 1.54 | 1.43 - 1.54 | 0.2494 times | Tue 08 October 2024 | 1.57 (-3.68%) | 1.60 | 1.55 - 1.67 | 0.5145 times | Mon 07 October 2024 | 1.63 (6.54%) | 1.52 | 1.51 - 1.66 | 0.8513 times | Fri 04 October 2024 | 1.53 (-5.56%) | 1.63 | 1.51 - 1.65 | 0.7102 times | Thu 03 October 2024 | 1.62 (4.52%) | 1.65 | 1.56 - 1.79 | 3.7485 times | Wed 02 October 2024 | 1.55 (14.81%) | 1.42 | 1.42 - 1.60 | 2.6978 times | Tue 01 October 2024 | 1.35 (-4.26%) | 1.45 | 1.35 - 1.48 | 0.0951 times | Mon 30 September 2024 | 1.41 (0.71%) | 1.45 | 1.41 - 1.48 | 0.1551 times | Fri 27 September 2024 | 1.40 (6.06%) | 1.32 | 1.32 - 1.47 | 0.5348 times | Thu 26 September 2024 | 1.32 (0.76%) | 1.35 | 1.32 - 1.45 | 0.1037 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.31 and 1.57
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1.47 (-3.92%) | 1.52 | 1.41 - 1.67 | 1.375 times | Fri 04 October 2024 | 1.53 (9.29%) | 1.45 | 1.35 - 1.79 | 4.9477 times | Fri 27 September 2024 | 1.40 (6.87%) | 1.33 | 1.30 - 1.47 | 1.0479 times | Fri 20 September 2024 | 1.31 (0%) | 1.31 | 1.28 - 1.40 | 0.3702 times | Fri 13 September 2024 | 1.31 (6.5%) | 1.24 | 1.19 - 1.32 | 0.2723 times | Fri 06 September 2024 | 1.23 (-4.65%) | 1.28 | 1.23 - 1.34 | 0.1611 times | Fri 30 August 2024 | 1.29 (0%) | 1.37 | 1.26 - 1.37 | 0.0581 times | Fri 30 August 2024 | 1.29 (6.61%) | 1.23 | 1.22 - 1.38 | 0.6422 times | Fri 23 August 2024 | 1.21 (0.83%) | 1.22 | 1.19 - 1.25 | 0.4377 times | Fri 16 August 2024 | 1.20 (-12.41%) | 1.37 | 1.16 - 1.40 | 0.6877 times | Fri 09 August 2024 | 1.37 (-6.16%) | 1.47 | 1.37 - 1.54 | 0.3937 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.41 and 1.85
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 1.47 (4.26%) | 1.45 | 1.35 - 1.79 | 2.33 times | Mon 30 September 2024 | 1.41 (9.3%) | 1.28 | 1.19 - 1.48 | 0.7325 times | Fri 30 August 2024 | 1.29 (-16.23%) | 1.53 | 1.16 - 1.55 | 0.9126 times | Wed 31 July 2024 | 1.54 (-7.78%) | 1.68 | 1.50 - 1.70 | 0.4946 times | Fri 28 June 2024 | 1.67 (-2.91%) | 1.71 | 1.63 - 1.76 | 0.3595 times | Fri 31 May 2024 | 1.72 (-3.91%) | 1.75 | 1.69 - 1.97 | 0.99 times | Tue 30 April 2024 | 1.79 (1.13%) | 1.75 | 1.65 - 1.98 | 1.2494 times | Thu 28 March 2024 | 1.77 (4.12%) | 1.69 | 1.67 - 1.80 | 0.6399 times | Thu 29 February 2024 | 1.70 (1.19%) | 1.72 | 1.66 - 2.00 | 1.5546 times | Wed 31 January 2024 | 1.68 (-6.67%) | 1.80 | 1.65 - 1.88 | 0.7368 times | Fri 29 December 2023 | 1.80 (0%) | 1.79 | 1.70 - 1.94 | 1.1821 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.53 | 1.55 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.4 | 1.4 | 1.39 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.57 | 1.58 |
| 12 day SMA | 1.47 | 1.46 | 1.45 |
| 20 day SMA | 1.42 | 1.41 | 1.39 |
| 35 day SMA | 1.35 | 1.34 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.49 | 1.49 | 1.5 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.