AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.37 and 1.51

Daily Target 11.25
Daily Target 21.34
Daily Target 31.3933333333333
Daily Target 41.48
Daily Target 51.53

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Mon 12 May 2025 1.42 (10.08%) 1.35 1.31 - 1.45 1.9615 times
Fri 09 May 2025 1.29 (-5.15%) 1.36 1.26 - 1.36 1.1006 times
Thu 08 May 2025 1.36 (4.62%) 1.27 1.22 - 1.40 2.0936 times
Wed 07 May 2025 1.30 (4%) 1.25 1.23 - 1.30 0.8473 times
Tue 06 May 2025 1.25 (-1.57%) 1.28 1.24 - 1.29 0.6547 times
Mon 05 May 2025 1.27 (-1.55%) 1.33 1.25 - 1.33 0.4885 times
Fri 02 May 2025 1.29 (-0.77%) 1.30 1.29 - 1.34 0.7303 times
Thu 01 May 2025 1.30 (3.17%) 1.27 1.27 - 1.35 0.8545 times
Wed 30 April 2025 1.26 (-1.56%) 1.25 1.22 - 1.28 0.5573 times
Tue 29 April 2025 1.28 (0%) 1.30 1.24 - 1.30 0.7118 times
Mon 28 April 2025 1.28 (-5.19%) 1.35 1.25 - 1.36 0.8815 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.37 and 1.51

Weekly Target 11.25
Weekly Target 21.34
Weekly Target 31.3933333333333
Weekly Target 41.48
Weekly Target 51.53

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Mon 12 May 2025 1.42 (10.08%) 1.35 1.31 - 1.45 1.0394 times
Fri 09 May 2025 1.29 (0%) 1.33 1.22 - 1.40 2.7474 times
Fri 02 May 2025 1.29 (-4.44%) 1.35 1.22 - 1.36 1.9794 times
Fri 25 April 2025 1.35 (-9.4%) 1.45 1.28 - 1.49 1.9364 times
Thu 17 April 2025 1.49 (12.03%) 1.43 1.31 - 1.50 0.5975 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0.5559 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (-17.39%) 1.64 1.31 - 1.64 1.144 times
Fri 11 April 2025 1.61 (1.9%) 1.50 1.46 - 2.01 3.1211 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.32 and 1.55

Monthly Target 11.13
Monthly Target 21.28
Monthly Target 31.3633333333333
Monthly Target 41.51
Monthly Target 51.59

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Mon 12 May 2025 1.42 (12.7%) 1.27 1.22 - 1.45 0.5548 times
Wed 30 April 2025 1.26 (-27.59%) 1.72 1.22 - 2.01 1.2118 times
Mon 31 March 2025 1.74 (-3.33%) 1.82 1.50 - 2.15 1.1353 times
Fri 28 February 2025 1.80 (-22.08%) 2.23 1.69 - 2.24 1.0894 times
Fri 31 January 2025 2.31 (-14.13%) 2.73 2.04 - 3.10 1.2585 times
Tue 31 December 2024 2.69 (-31.55%) 3.36 2.51 - 3.36 0.7255 times
Tue 26 November 2024 3.93 (47.19%) 2.71 2.61 - 4.73 1.364 times
Thu 31 October 2024 2.67 (16.09%) 2.30 2.25 - 3.20 1.0301 times
Mon 30 September 2024 2.30 (-6.5%) 2.42 2.16 - 2.65 0.6949 times
Fri 30 August 2024 2.46 (-23.36%) 2.97 2.10 - 3.02 0.9356 times
Wed 31 July 2024 3.21 (6.64%) 3.03 2.81 - 4.05 0.833 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.3
20 day DMA 1.33
35 day DMA 1.44
50 day DMA 1.55
100 day DMA 1.97
150 day DMA 2.36
200 day DMA 2.42

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.31.31
12 day EMA1.341.321.32
20 day EMA1.351.341.35
35 day EMA1.451.451.46
50 day EMA1.551.561.57

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.291.29
12 day SMA1.31.31.31
20 day SMA1.331.321.32
35 day SMA1.441.461.48
50 day SMA1.551.561.57
100 day SMA1.971.982
150 day SMA2.362.372.37
200 day SMA2.422.432.44
Back to top | Use Dark Theme