Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 3.74 and 4.05
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.3 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.93 (0%) | 4.17 | 3.86 - 4.17 | 0.7982 times | Tue 26 November 2024 | 3.93 (-5.07%) | 4.17 | 3.86 - 4.17 | 0.7982 times | Mon 25 November 2024 | 4.14 (2.73%) | 4.06 | 4.03 - 4.32 | 1.007 times | Fri 22 November 2024 | 4.03 (-1.47%) | 4.14 | 4.01 - 4.18 | 1.0196 times | Thu 21 November 2024 | 4.09 (5.68%) | 3.90 | 3.88 - 4.22 | 1.2045 times | Wed 20 November 2024 | 3.87 (-1.53%) | 3.89 | 3.76 - 4.08 | 0.8642 times | Tue 19 November 2024 | 3.93 (3.97%) | 3.75 | 3.72 - 4.13 | 1.1534 times | Mon 18 November 2024 | 3.78 (-1.31%) | 3.70 | 3.70 - 4.01 | 1.1358 times | Fri 15 November 2024 | 3.83 (-5.9%) | 4.10 | 3.79 - 4.10 | 0.9123 times | Thu 14 November 2024 | 4.07 (-1.45%) | 4.12 | 3.86 - 4.21 | 1.1069 times | Wed 13 November 2024 | 4.13 (-10.61%) | 4.57 | 4.10 - 4.58 | 2.0844 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 3.74 and 4.05
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.93 (0%) | 4.17 | 3.86 - 4.17 | 0.1836 times | Tue 26 November 2024 | 3.93 (-2.48%) | 4.06 | 3.86 - 4.32 | 0.4153 times | Fri 22 November 2024 | 4.03 (5.22%) | 3.70 | 3.70 - 4.22 | 1.237 times | Fri 15 November 2024 | 3.83 (14.33%) | 3.57 | 3.35 - 4.73 | 2.5934 times | Fri 08 November 2024 | 3.35 (26.42%) | 2.67 | 2.62 - 3.42 | 1.0142 times | Fri 01 November 2024 | 2.65 (-11.07%) | 2.97 | 2.61 - 3.02 | 0.7095 times | Fri 25 October 2024 | 2.98 (-0.67%) | 2.96 | 2.82 - 3.12 | 0.6388 times | Fri 18 October 2024 | 3.00 (7.91%) | 2.75 | 2.63 - 3.20 | 0.9363 times | Fri 11 October 2024 | 2.78 (2.21%) | 2.71 | 2.48 - 2.95 | 1.0054 times | Fri 04 October 2024 | 2.72 (13.33%) | 2.38 | 2.25 - 2.83 | 1.2666 times | Fri 27 September 2024 | 2.40 (1.27%) | 2.39 | 2.28 - 2.57 | 0.6876 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 3.27 and 5.39
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.93 (47.19%) | 2.71 | 2.61 - 4.73 | 1.0895 times | Thu 31 October 2024 | 2.67 (16.09%) | 2.30 | 2.25 - 3.20 | 0.8228 times | Mon 30 September 2024 | 2.30 (-6.5%) | 2.42 | 2.16 - 2.65 | 0.555 times | Fri 30 August 2024 | 2.46 (-23.36%) | 2.97 | 2.10 - 3.02 | 0.7473 times | Wed 31 July 2024 | 3.21 (6.64%) | 3.03 | 2.81 - 4.05 | 0.6653 times | Fri 28 June 2024 | 3.01 (-12.75%) | 3.52 | 2.90 - 3.58 | 0.8294 times | Fri 31 May 2024 | 3.45 (-11.54%) | 3.89 | 3.41 - 4.55 | 0.6209 times | Tue 30 April 2024 | 3.90 (-34.89%) | 5.94 | 3.60 - 6.14 | 1.0486 times | Thu 28 March 2024 | 5.99 (65.01%) | 3.59 | 2.75 - 7.03 | 3.1562 times | Thu 29 February 2024 | 3.63 (-0.27%) | 3.70 | 3.17 - 3.91 | 0.465 times | Wed 31 January 2024 | 3.64 (-30.53%) | 5.14 | 2.97 - 5.21 | 0.7392 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 4.03 |
| 12 day EMA | 3.86 | 3.85 | 3.84 |
| 20 day EMA | 3.68 | 3.65 | 3.62 |
| 35 day EMA | 3.4 | 3.37 | 3.34 |
| 50 day EMA | 3.1 | 3.07 | 3.03 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4.01 |
| 12 day SMA | 4.03 | 4 | 3.95 |
| 20 day SMA | 3.62 | 3.56 | 3.5 |
| 35 day SMA | 3.29 | 3.25 | 3.22 |
| 50 day SMA | 3.06 | 3.03 | 3 |
| 100 day SMA | 2.93 | 2.92 | 2.92 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.