AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.17 and 2.25

Daily Target 12.13
Daily Target 22.17
Daily Target 32.21
Daily Target 42.25
Daily Target 52.29

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 06 September 2024 2.21 (-0.45%) 2.21 2.17 - 2.25 0.8878 times
Thu 05 September 2024 2.22 (-1.77%) 2.28 2.16 - 2.28 1.0438 times
Wed 04 September 2024 2.26 (-0.88%) 2.30 2.21 - 2.38 1.5165 times
Tue 03 September 2024 2.28 (-7.32%) 2.42 2.26 - 2.45 1.6923 times
Fri 30 August 2024 2.46 (0%) 2.53 2.43 - 2.57 0.6051 times
Fri 30 August 2024 2.46 (-1.2%) 2.53 2.43 - 2.57 0.6051 times
Thu 29 August 2024 2.49 (3.32%) 2.46 2.36 - 2.59 1.2534 times
Wed 28 August 2024 2.41 (-2.43%) 2.45 2.35 - 2.46 0.7521 times
Tue 27 August 2024 2.47 (-3.52%) 2.50 2.46 - 2.53 0.645 times
Mon 26 August 2024 2.56 (-3.03%) 2.65 2.50 - 2.67 0.9989 times
Fri 23 August 2024 2.64 (6.02%) 2.51 2.49 - 2.67 1.4952 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.04 and 2.33

Weekly Target 11.98
Weekly Target 22.1
Weekly Target 32.2733333333333
Weekly Target 42.39
Weekly Target 52.56

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 06 September 2024 2.21 (-10.16%) 2.42 2.16 - 2.45 0.786 times
Fri 30 August 2024 2.46 (0%) 2.53 2.43 - 2.57 0.0925 times
Fri 30 August 2024 2.46 (-6.82%) 2.65 2.35 - 2.67 0.6505 times
Fri 23 August 2024 2.64 (-6.05%) 2.85 2.47 - 2.85 0.8585 times
Fri 16 August 2024 2.81 (14.69%) 2.39 2.34 - 3.02 1.3339 times
Fri 09 August 2024 2.45 (-1.61%) 2.26 2.10 - 2.81 1.1684 times
Fri 02 August 2024 2.49 (-30.64%) 3.59 2.29 - 3.62 2.0787 times
Fri 26 July 2024 3.59 (10.8%) 3.40 3.24 - 3.62 0.7356 times
Fri 19 July 2024 3.24 (-11.48%) 3.53 3.23 - 4.05 1.0941 times
Fri 12 July 2024 3.66 (14.73%) 3.20 3.17 - 3.76 1.2018 times
Fri 05 July 2024 3.19 (1.59%) 2.99 2.92 - 3.24 0.4483 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 2.04 and 2.33

Monthly Target 11.98
Monthly Target 22.1
Monthly Target 32.2733333333333
Monthly Target 42.39
Monthly Target 52.56

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 06 September 2024 2.21 (-10.16%) 2.42 2.16 - 2.45 0.1171 times
Fri 30 August 2024 2.46 (-23.36%) 2.97 2.10 - 3.02 0.8222 times
Wed 31 July 2024 3.21 (6.64%) 3.03 2.81 - 4.05 0.732 times
Fri 28 June 2024 3.01 (-12.75%) 3.52 2.90 - 3.58 0.9125 times
Fri 31 May 2024 3.45 (-11.54%) 3.89 3.41 - 4.55 0.6832 times
Tue 30 April 2024 3.90 (-34.89%) 5.94 3.60 - 6.14 1.1536 times
Thu 28 March 2024 5.99 (65.01%) 3.59 2.75 - 7.03 3.4726 times
Thu 29 February 2024 3.63 (-0.27%) 3.70 3.17 - 3.91 0.5116 times
Wed 31 January 2024 3.64 (-30.53%) 5.14 2.97 - 5.21 0.8133 times
Fri 29 December 2023 5.24 (18.02%) 4.50 4.33 - 6.02 0.7819 times
Thu 30 November 2023 4.44 (-6.33%) 4.75 4.24 - 5.16 0.5133 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.41
20 day DMA 2.53
35 day DMA 2.74
50 day DMA 2.93
100 day DMA 3.24
150 day DMA 3.51
200 day DMA 3.72

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.312.36
12 day EMA2.392.422.46
20 day EMA2.522.552.58
35 day EMA2.692.722.75
50 day EMA2.862.892.92

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.342.39
12 day SMA2.412.442.48
20 day SMA2.532.542.56
35 day SMA2.742.772.8
50 day SMA2.932.952.96
100 day SMA3.243.263.28
150 day SMA3.513.523.53
200 day SMA3.723.743.75
Back to top | Use Dark Theme