Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 80.78 and 82.04
| Daily Target 1 | 79.73 |
| Daily Target 2 | 80.56 |
| Daily Target 3 | 80.986666666667 |
| Daily Target 4 | 81.82 |
| Daily Target 5 | 82.25 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 81.40 (0.8%) | 80.74 | 80.15 - 81.41 | 0.2916 times | Mon 23 December 2024 | 80.75 (0.69%) | 79.94 | 79.75 - 81.11 | 0.6605 times | Fri 20 December 2024 | 80.20 (-0.99%) | 80.25 | 79.92 - 83.18 | 2.8041 times | Thu 19 December 2024 | 81.00 (-0.07%) | 81.58 | 79.25 - 82.22 | 1.074 times | Wed 18 December 2024 | 81.06 (-3.63%) | 84.67 | 79.72 - 84.80 | 1.3626 times | Tue 17 December 2024 | 84.11 (0.08%) | 84.16 | 83.20 - 84.77 | 0.9499 times | Mon 16 December 2024 | 84.04 (-0.25%) | 84.12 | 83.39 - 84.85 | 0.899 times | Fri 13 December 2024 | 84.25 (-0.11%) | 83.81 | 82.07 - 84.31 | 0.8066 times | Thu 12 December 2024 | 84.34 (-1.87%) | 85.68 | 84.07 - 85.74 | 0.4951 times | Wed 11 December 2024 | 85.95 (-1.38%) | 88.13 | 85.90 - 88.21 | 0.6567 times | Tue 10 December 2024 | 87.15 (-1.53%) | 88.10 | 85.76 - 88.74 | 0.4272 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 80.58 and 82.24
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 81.40 (1.5%) | 79.94 | 79.75 - 81.41 | 0.2842 times | Fri 20 December 2024 | 80.20 (-4.81%) | 84.12 | 79.25 - 84.85 | 2.116 times | Fri 13 December 2024 | 84.25 (-8.04%) | 89.98 | 82.07 - 90.64 | 0.824 times | Tue 26 November 2024 | 91.62 (0%) | 94.49 | 90.79 - 97.10 | 0.8222 times | Tue 26 November 2024 | 91.62 (-5.78%) | 98.37 | 90.79 - 103.50 | 1.1535 times | Fri 22 November 2024 | 97.24 (0.77%) | 96.50 | 92.63 - 98.03 | 1.3088 times | Fri 15 November 2024 | 96.50 (-4.21%) | 102.12 | 95.98 - 104.28 | 0.7102 times | Fri 08 November 2024 | 100.74 (10.39%) | 90.92 | 90.92 - 101.89 | 0.9576 times | Fri 01 November 2024 | 91.26 (-2.2%) | 94.03 | 90.57 - 97.34 | 0.8887 times | Fri 25 October 2024 | 93.31 (-7.6%) | 101.60 | 93.05 - 101.60 | 0.9349 times | Fri 18 October 2024 | 100.99 (9.43%) | 92.02 | 92.02 - 101.30 | 1.2159 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 74.63 and 86.02
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 83.763333333333 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 81.40 (-11.15%) | 89.98 | 79.25 - 90.64 | 0.6349 times | Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 1.0073 times | Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.9494 times | Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.7935 times | Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.1772 times | Wed 31 July 2024 | 102.15 (29.96%) | 78.76 | 76.57 - 106.57 | 1.0667 times | Fri 28 June 2024 | 78.60 (-8.72%) | 87.26 | 76.76 - 87.26 | 0.9493 times | Fri 31 May 2024 | 86.11 (-6.48%) | 92.14 | 83.36 - 97.56 | 0.8427 times | Tue 30 April 2024 | 92.08 (-9.42%) | 102.27 | 88.63 - 103.42 | 0.7263 times | Thu 28 March 2024 | 101.66 (1.42%) | 102.55 | 92.01 - 104.28 | 0.8526 times | Thu 29 February 2024 | 100.24 (9.82%) | 92.66 | 88.41 - 103.45 | 0.6239 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 83.56 |
| 20 day DMA | 88.21 |
| 35 day DMA | 91.75 |
| 50 day DMA | 92.55 |
| 100 day DMA | 92.09 |
| 150 day DMA | 89.74 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.56 | 81.97 |
| 12 day EMA | 84.12 | 84.61 | 85.31 |
| 20 day EMA | 86.7 | 87.26 | 87.94 |
| 35 day EMA | 89.12 | 89.57 | 90.09 |
| 50 day EMA | 91.42 | 91.83 | 92.28 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 81.42 | 82.08 |
| 12 day SMA | 83.56 | 84.41 | 85.32 |
| 20 day SMA | 88.21 | 88.96 | 89.83 |
| 35 day SMA | 91.75 | 92.09 | 92.47 |
| 50 day SMA | 92.55 | 92.77 | 93 |
| 100 day SMA | 92.09 | 92.29 | 92.43 |
| 150 day SMA | 89.74 | 89.85 | 89.94 |
| 200 day SMA | 91.3 | 91.36 | 91.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.