Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 60.81 and 61.92
| Daily Target 1 | 60.52 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 61.633333333333 |
| Daily Target 4 | 62.21 |
| Daily Target 5 | 62.74 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.67 (1.02%) | 61.80 | 61.06 - 62.17 | 1.021 times |
| Mon 12 May 2025 | 61.05 (4.15%) | 61.71 | 59.97 - 62.96 | 1.7774 times |
| Fri 09 May 2025 | 58.62 (-0.24%) | 58.93 | 58.00 - 59.53 | 0.9407 times |
| Thu 08 May 2025 | 58.76 (3.54%) | 57.74 | 57.01 - 59.54 | 1.8727 times |
| Wed 07 May 2025 | 56.75 (-3.88%) | 59.28 | 56.52 - 59.76 | 1.0524 times |
| Tue 06 May 2025 | 59.04 (-0.96%) | 58.67 | 58.54 - 59.45 | 0.4522 times |
| Mon 05 May 2025 | 59.61 (-1.45%) | 60.05 | 59.36 - 60.49 | 0.5726 times |
| Fri 02 May 2025 | 60.49 (2.08%) | 59.76 | 59.46 - 60.87 | 0.5563 times |
| Thu 01 May 2025 | 59.26 (0.44%) | 58.67 | 58.44 - 59.75 | 0.8335 times |
| Wed 30 April 2025 | 59.00 (-0.12%) | 58.57 | 57.65 - 59.37 | 0.9213 times |
| Tue 29 April 2025 | 59.07 (1.62%) | 57.84 | 57.65 - 59.36 | 0.7526 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 59.33 and 62.32
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 61.533333333333 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.67 (5.2%) | 61.71 | 59.97 - 62.96 | 0.9475 times |
| Fri 09 May 2025 | 58.62 (-3.09%) | 60.05 | 56.52 - 60.49 | 1.6559 times |
| Fri 02 May 2025 | 60.49 (3.9%) | 58.36 | 57.65 - 60.87 | 1.3487 times |
| Fri 25 April 2025 | 58.22 (3.39%) | 55.30 | 53.24 - 58.35 | 0.8484 times |
| Thu 17 April 2025 | 56.31 (3.02%) | 55.65 | 53.94 - 56.66 | 0.2894 times |
| Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0.2173 times |
| Wed 16 April 2025 | 54.66 (0%) | 55.65 | 53.94 - 55.65 | 0 times |
| Wed 16 April 2025 | 54.66 (-5.73%) | 57.12 | 53.94 - 57.57 | 0.7428 times |
| Fri 11 April 2025 | 57.98 (1.01%) | 54.73 | 52.20 - 59.76 | 2.1019 times |
| Fri 04 April 2025 | 57.40 (-2.96%) | 58.28 | 52.38 - 60.77 | 1.8481 times |
| Fri 28 March 2025 | 59.15 (0.63%) | 59.62 | 58.92 - 62.84 | 0.6205 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 59.1 and 65.54
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 57.81 |
| Monthly Target 3 | 60.383333333333 |
| Monthly Target 4 | 64.25 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.67 (4.53%) | 58.67 | 56.52 - 62.96 | 0.4384 times |
| Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.9485 times |
| Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.9431 times |
| Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 1.0298 times |
| Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.835 times |
| Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.7826 times |
| Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 1.0268 times |
| Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.9677 times |
| Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.8281 times |
| Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.2 times |
| Wed 31 July 2024 | 102.15 (29.96%) | 78.76 | 76.57 - 106.57 | 1.0873 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 59.29 |
| 20 day DMA | 57.85 |
| 35 day DMA | 57.68 |
| 50 day DMA | 58.32 |
| 100 day DMA | 67.85 |
| 150 day DMA | 76.48 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 59.39 | 58.56 |
| 12 day EMA | 59.17 | 58.72 | 58.3 |
| 20 day EMA | 58.68 | 58.37 | 58.09 |
| 35 day EMA | 58.89 | 58.73 | 58.59 |
| 50 day EMA | 59.18 | 59.08 | 59 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 58.84 | 58.56 |
| 12 day SMA | 59.29 | 59 | 58.72 |
| 20 day SMA | 57.85 | 57.5 | 57.23 |
| 35 day SMA | 57.68 | 57.6 | 57.58 |
| 50 day SMA | 58.32 | 58.32 | 58.34 |
| 100 day SMA | 67.85 | 68.08 | 68.31 |
| 150 day SMA | 76.48 | 76.69 | 76.89 |
| 200 day SMA | 80.31 | 80.45 | 80.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.