Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 14.25 and 14.5
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.45 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.7 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.40 (-98.35%) | 14.50 | 14.35 - 14.60 | 0.5154 times |
| Wed 26 March 2025 | 875.02 (5993.45%) | 877.36 | 873.61 - 877.87 | 0 times |
| Wed 26 March 2025 | 14.36 (1.27%) | 14.34 | 14.20 - 14.42 | 1.4271 times |
| Mon 24 March 2025 | 14.18 (0.64%) | 14.11 | 14.11 - 14.28 | 1.4479 times |
| Fri 21 March 2025 | 14.09 (-0.56%) | 14.01 | 13.97 - 14.13 | 1.5659 times |
| Thu 20 March 2025 | 14.17 (0.21%) | 14.07 | 13.92 - 14.22 | 0.8109 times |
| Wed 19 March 2025 | 14.14 (-1.33%) | 14.34 | 14.06 - 14.41 | 1.2992 times |
| Tue 18 March 2025 | 14.33 (-1.04%) | 14.38 | 14.23 - 14.52 | 1.5035 times |
| Mon 17 March 2025 | 14.48 (0.91%) | 14.36 | 14.35 - 14.51 | 0.6881 times |
| Fri 14 March 2025 | 14.35 (0.7%) | 14.38 | 14.30 - 14.48 | 0.7418 times |
| Thu 13 March 2025 | 14.25 (-0.28%) | 14.20 | 14.20 - 14.44 | 1.1529 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are -417.39 and 446.14
| Weekly Target 1 | -561.31 |
| Weekly Target 2 | -273.46 |
| Weekly Target 3 | 302.20666666667 |
| Weekly Target 4 | 590.06 |
| Weekly Target 5 | 1165.73 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.40 (0.28%) | 877.36 | 14.35 - 877.87 | 0.134 times |
| Wed 26 March 2025 | 14.36 (1.92%) | 14.11 | 14.11 - 14.42 | 0.7473 times |
| Fri 21 March 2025 | 14.09 (-1.81%) | 14.36 | 13.92 - 14.52 | 1.5251 times |
| Fri 14 March 2025 | 14.35 (-3.43%) | 14.76 | 14.20 - 14.98 | 1.1648 times |
| Fri 07 March 2025 | 14.86 (4.43%) | 14.31 | 13.82 - 14.92 | 1.0674 times |
| Fri 28 February 2025 | 14.23 (-3.13%) | 14.47 | 14.15 - 14.74 | 0.9321 times |
| Fri 21 February 2025 | 14.69 (-3.86%) | 15.31 | 14.51 - 15.41 | 0.9559 times |
| Fri 14 February 2025 | 15.28 (4.66%) | 14.70 | 14.27 - 15.30 | 1.5381 times |
| Fri 07 February 2025 | 14.60 (4.21%) | 13.87 | 13.73 - 14.69 | 0.9203 times |
| Fri 31 January 2025 | 14.01 (-0.85%) | 14.03 | 13.87 - 14.52 | 1.015 times |
| Fri 24 January 2025 | 14.13 (3.37%) | 13.86 | 13.63 - 14.38 | 1.2587 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 14.11 and 878.16
| Monthly Target 1 | -562.02 |
| Monthly Target 2 | -273.81 |
| Monthly Target 3 | 302.03 |
| Monthly Target 4 | 590.24 |
| Monthly Target 5 | 1166.08 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.40 (1.19%) | 14.31 | 13.82 - 877.87 | 0.9557 times |
| Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.8955 times |
| Fri 31 January 2025 | 14.01 (-2.1%) | 14.37 | 13.63 - 14.56 | 1.0184 times |
| Tue 31 December 2024 | 14.31 (-3.44%) | 14.81 | 13.90 - 15.22 | 0.792 times |
| Tue 26 November 2024 | 14.82 (-5.84%) | 15.80 | 14.59 - 16.31 | 1.0213 times |
| Thu 31 October 2024 | 15.74 (-3.79%) | 16.39 | 15.60 - 17.35 | 1.2025 times |
| Mon 30 September 2024 | 16.36 (-1.21%) | 16.71 | 15.64 - 17.14 | 1.1564 times |
| Fri 30 August 2024 | 16.56 (-0.96%) | 16.72 | 15.55 - 17.44 | 0.8731 times |
| Wed 31 July 2024 | 16.72 (-1.65%) | 17.08 | 16.48 - 18.73 | 0.9078 times |
| Fri 28 June 2024 | 17.00 (-8.31%) | 18.44 | 16.47 - 18.56 | 1.1772 times |
| Fri 31 May 2024 | 18.54 (-2.73%) | 19.03 | 18.46 - 20.31 | 0.9932 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 186.41 |
| 12 day DMA | 86.01 |
| 20 day DMA | 57.38 |
| 35 day DMA | 39.09 |
| 50 day DMA | 31.58 |
| 100 day DMA | 23.19 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.57 | 301.14 | 14.25 |
| 12 day EMA | 126.34 | 146.68 | 14.3 |
| 20 day EMA | 88.48 | 96.27 | 14.33 |
| 35 day EMA | 59.52 | 62.18 | 14.33 |
| 50 day EMA | 46.73 | 48.05 | 14.31 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.41 | 186.36 | 14.19 |
| 12 day SMA | 86.01 | 86.01 | 14.31 |
| 20 day SMA | 57.38 | 57.38 | 14.35 |
| 35 day SMA | 39.09 | 39.08 | 14.49 |
| 50 day SMA | 31.58 | 31.57 | 14.35 |
| 100 day SMA | 23.19 | 23.21 | 14.62 |
| 150 day SMA | 20.96 | 20.98 | 15.26 |
| 200 day SMA | 20.01 | 20.02 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.