Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 14.86 and 15.09
| Daily Target 1 | 14.81 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.04 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.27 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.99 (-0.07%) | 15.11 | 14.95 - 15.18 | 0.7855 times | Mon 09 December 2024 | 15.00 (-1.25%) | 14.83 | 14.83 - 15.19 | 0.9839 times | Thu 05 December 2024 | 15.19 (0.86%) | 15.13 | 15.10 - 15.19 | 0.053 times | Wed 04 December 2024 | 15.06 (1.28%) | 14.96 | 14.91 - 15.06 | 0.0419 times | Tue 03 December 2024 | 14.87 (0.34%) | 14.81 | 14.81 - 14.87 | 0.0225 times | Tue 26 November 2024 | 14.82 (0%) | 14.73 | 14.59 - 14.86 | 1.4815 times | Tue 26 November 2024 | 14.82 (0.07%) | 14.73 | 14.59 - 14.86 | 1.4815 times | Mon 25 November 2024 | 14.81 (-1.4%) | 15.15 | 14.77 - 15.24 | 1.8094 times | Fri 22 November 2024 | 15.02 (-1.05%) | 15.13 | 14.95 - 15.24 | 1.8823 times | Thu 21 November 2024 | 15.18 (1.34%) | 14.91 | 14.90 - 15.23 | 1.4585 times | Wed 20 November 2024 | 14.98 (-0.27%) | 14.98 | 14.91 - 15.11 | 1.261 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 14.91 and 15.27
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.003333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.99 (-1.32%) | 14.83 | 14.83 - 15.19 | 0.4351 times | Thu 05 December 2024 | 15.19 (2.5%) | 14.81 | 14.81 - 15.19 | 0.0289 times | Tue 26 November 2024 | 14.82 (0%) | 14.73 | 14.59 - 14.86 | 0.3643 times | Tue 26 November 2024 | 14.82 (-1.33%) | 15.15 | 14.59 - 15.24 | 0.8092 times | Fri 22 November 2024 | 15.02 (-0.53%) | 15.14 | 14.87 - 15.37 | 1.8505 times | Fri 15 November 2024 | 15.10 (-0.79%) | 15.20 | 14.94 - 15.39 | 1.0834 times | Fri 08 November 2024 | 15.22 (-2.5%) | 15.72 | 15.12 - 16.31 | 1.5177 times | Fri 01 November 2024 | 15.61 (-6.08%) | 16.64 | 15.60 - 16.80 | 1.0757 times | Fri 25 October 2024 | 16.62 (-2.98%) | 16.99 | 16.48 - 17.02 | 1.1004 times | Fri 18 October 2024 | 17.13 (6%) | 16.02 | 16.02 - 17.35 | 1.7348 times | Fri 11 October 2024 | 16.16 (-2.42%) | 16.60 | 15.89 - 16.60 | 1.6552 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 14.9 and 15.28
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 14.99 (1.15%) | 14.81 | 14.81 - 15.19 | 0.0915 times | Tue 26 November 2024 | 14.82 (-5.84%) | 15.80 | 14.59 - 16.31 | 1.1556 times | Thu 31 October 2024 | 15.74 (-3.79%) | 16.39 | 15.60 - 17.35 | 1.3606 times | Mon 30 September 2024 | 16.36 (-1.21%) | 16.71 | 15.64 - 17.14 | 1.3085 times | Fri 30 August 2024 | 16.56 (-0.96%) | 16.72 | 15.55 - 17.44 | 0.9879 times | Wed 31 July 2024 | 16.72 (-1.65%) | 17.08 | 16.48 - 18.73 | 1.0272 times | Fri 28 June 2024 | 17.00 (-8.31%) | 18.44 | 16.47 - 18.56 | 1.332 times | Fri 31 May 2024 | 18.54 (-2.73%) | 19.03 | 18.46 - 20.31 | 1.1238 times | Tue 30 April 2024 | 19.06 (2.14%) | 18.89 | 17.53 - 19.45 | 0.8892 times | Thu 28 March 2024 | 18.66 (-0.27%) | 18.71 | 18.20 - 19.62 | 0.7238 times | Thu 29 February 2024 | 18.71 (3.66%) | 18.12 | 16.84 - 19.46 | 1.2691 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.98 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.83 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.01 | 15.02 |
| 12 day EMA | 15.04 | 15.05 | 15.06 |
| 20 day EMA | 15.19 | 15.21 | 15.23 |
| 35 day EMA | 15.43 | 15.46 | 15.49 |
| 50 day EMA | 15.79 | 15.82 | 15.85 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.99 | 14.95 |
| 12 day SMA | 14.98 | 14.98 | 14.98 |
| 20 day SMA | 15.08 | 15.14 | 15.18 |
| 35 day SMA | 15.63 | 15.68 | 15.72 |
| 50 day SMA | 15.83 | 15.85 | 15.88 |
| 100 day SMA | 16.29 | 16.32 | 16.35 |
| 150 day SMA | 16.89 | 16.92 | 16.96 |
| 200 day SMA | 17.36 | 17.38 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.