Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 174.06 and 181.27
| Daily Target 1 | 172.61 |
| Daily Target 2 | 175.51 |
| Daily Target 3 | 179.82 |
| Daily Target 4 | 182.72 |
| Daily Target 5 | 187.03 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 178.41 (-8.98%) | 183.00 | 176.92 - 184.13 | 1.8131 times |
| Wed 02 April 2025 | 196.01 (2%) | 187.66 | 187.66 - 198.34 | 1.0179 times |
| Tue 01 April 2025 | 192.17 (1%) | 187.86 | 187.20 - 193.93 | 0.783 times |
| Mon 31 March 2025 | 190.26 (-1.28%) | 188.19 | 184.40 - 191.33 | 1.2058 times |
| Fri 28 March 2025 | 192.72 (-5.19%) | 198.42 | 191.88 - 199.26 | 0.9971 times |
| Mon 24 March 2025 | 203.26 (3.59%) | 200.00 | 199.95 - 203.64 | 0.7898 times |
| Fri 21 March 2025 | 196.21 (0.65%) | 192.90 | 192.52 - 196.99 | 1.1395 times |
| Thu 20 March 2025 | 194.95 (-0.3%) | 193.07 | 192.30 - 199.32 | 0.7385 times |
| Wed 19 March 2025 | 195.54 (1.41%) | 193.38 | 191.96 - 195.97 | 0.7484 times |
| Tue 18 March 2025 | 192.82 (-1.49%) | 192.52 | 189.38 - 194.00 | 0.7668 times |
| Mon 17 March 2025 | 195.74 (-1.12%) | 198.77 | 194.32 - 199.00 | 0.8983 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 166.96 and 188.38
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 184.55666666667 |
| Weekly Target 4 | 192.19 |
| Weekly Target 5 | 205.98 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 178.41 (-7.43%) | 188.19 | 176.92 - 198.34 | 1.2555 times |
| Fri 28 March 2025 | 192.72 (-1.78%) | 200.00 | 191.88 - 203.64 | 0.4655 times |
| Fri 21 March 2025 | 196.21 (-0.88%) | 198.77 | 189.38 - 199.32 | 1.1179 times |
| Fri 14 March 2025 | 197.95 (-0.65%) | 195.60 | 190.85 - 201.52 | 1.1832 times |
| Fri 07 March 2025 | 199.25 (-6.14%) | 213.35 | 192.53 - 214.01 | 1.1886 times |
| Fri 28 February 2025 | 212.28 (-1.99%) | 217.45 | 204.16 - 219.97 | 1.1505 times |
| Fri 21 February 2025 | 216.58 (-5.29%) | 228.82 | 214.74 - 229.30 | 0.7753 times |
| Fri 14 February 2025 | 228.68 (-0.21%) | 230.54 | 227.23 - 233.92 | 0.7404 times |
| Fri 07 February 2025 | 229.15 (-3.59%) | 234.06 | 228.06 - 242.52 | 1.2073 times |
| Fri 31 January 2025 | 237.68 (1.21%) | 226.21 | 225.86 - 241.77 | 0.9158 times |
| Fri 24 January 2025 | 234.85 (3.94%) | 228.90 | 226.94 - 236.40 | 0.6608 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 166.96 and 188.38
| Monthly Target 1 | 163.14 |
| Monthly Target 2 | 170.77 |
| Monthly Target 3 | 184.55666666667 |
| Monthly Target 4 | 192.19 |
| Monthly Target 5 | 205.98 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 178.41 (-6.23%) | 187.86 | 176.92 - 198.34 | 0.2582 times |
| Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.1708 times |
| Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 1.0623 times |
| Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9742 times |
| Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6956 times |
| Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.2126 times |
| Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.995 times |
| Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 1.0371 times |
| Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.375 times |
| Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.2195 times |
| Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.152 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 189.91 |
| 12 day DMA | 193.84 |
| 20 day DMA | 196.09 |
| 35 day DMA | 206.7 |
| 50 day DMA | 215.26 |
| 100 day DMA | 214.97 |
| 150 day DMA | 204.55 |
| 200 day DMA | 199.5 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.08 | 194.41 | 193.61 |
| 12 day EMA | 193.38 | 196.1 | 196.12 |
| 20 day EMA | 197.45 | 199.45 | 199.81 |
| 35 day EMA | 205.06 | 206.63 | 207.26 |
| 50 day EMA | 213.19 | 214.61 | 215.37 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.91 | 194.88 | 194.92 |
| 12 day SMA | 193.84 | 195.13 | 195.37 |
| 20 day SMA | 196.09 | 197.42 | 198.24 |
| 35 day SMA | 206.7 | 208.15 | 209.37 |
| 50 day SMA | 215.26 | 216.21 | 216.7 |
| 100 day SMA | 214.97 | 215.07 | 214.99 |
| 150 day SMA | 204.55 | 204.55 | 204.42 |
| 200 day SMA | 199.5 | 199.55 | 199.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.