Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 227.59 and 230.6
| Daily Target 1 | 225.1 |
| Daily Target 2 | 227.07 |
| Daily Target 3 | 228.10666666667 |
| Daily Target 4 | 230.08 |
| Daily Target 5 | 231.12 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 229.05 (1.77%) | 226.94 | 226.13 - 229.14 | 0.4236 times | Mon 23 December 2024 | 225.06 (0.06%) | 225.01 | 223.90 - 226.88 | 0.7363 times | Fri 20 December 2024 | 224.92 (0.73%) | 219.84 | 218.73 - 226.21 | 2.1962 times | Thu 19 December 2024 | 223.29 (1.26%) | 224.91 | 222.92 - 226.09 | 1.0074 times | Wed 18 December 2024 | 220.52 (-4.6%) | 230.77 | 220.11 - 231.40 | 1.1816 times | Tue 17 December 2024 | 231.15 (-0.76%) | 232.39 | 227.85 - 232.73 | 0.9846 times | Mon 16 December 2024 | 232.93 (2.4%) | 230.23 | 228.01 - 233.00 | 1.0505 times | Fri 13 December 2024 | 227.46 (-0.66%) | 228.40 | 225.86 - 230.20 | 0.7991 times | Thu 12 December 2024 | 228.97 (-0.56%) | 229.83 | 227.63 - 231.09 | 0.7495 times | Wed 11 December 2024 | 230.26 (2.32%) | 226.41 | 226.26 - 231.20 | 0.8711 times | Tue 10 December 2024 | 225.04 (-0.62%) | 226.09 | 224.20 - 229.06 | 0.8747 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 226.48 and 231.72
| Weekly Target 1 | 222.12 |
| Weekly Target 2 | 225.59 |
| Weekly Target 3 | 227.36333333333 |
| Weekly Target 4 | 230.83 |
| Weekly Target 5 | 232.6 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 229.05 (1.84%) | 225.01 | 223.90 - 229.14 | 0.2527 times | Fri 20 December 2024 | 224.92 (-1.12%) | 230.23 | 218.73 - 233.00 | 1.3987 times | Fri 13 December 2024 | 227.46 (9.43%) | 227.21 | 224.20 - 231.20 | 0.9163 times | Tue 26 November 2024 | 207.86 (0%) | 201.90 | 201.79 - 208.00 | 0.2563 times | Tue 26 November 2024 | 207.86 (5.45%) | 199.28 | 199.00 - 208.00 | 0.5063 times | Fri 22 November 2024 | 197.12 (-2.71%) | 204.15 | 195.75 - 205.30 | 1.1737 times | Fri 15 November 2024 | 202.61 (-2.68%) | 208.50 | 199.61 - 215.90 | 1.5366 times | Fri 08 November 2024 | 208.18 (5.18%) | 196.45 | 194.31 - 212.25 | 1.4166 times | Fri 01 November 2024 | 197.93 (5.38%) | 189.57 | 185.23 - 200.50 | 1.6987 times | Fri 25 October 2024 | 187.83 (-0.61%) | 188.05 | 183.69 - 191.52 | 0.8441 times | Fri 18 October 2024 | 188.99 (0.09%) | 189.78 | 184.58 - 190.74 | 0.8655 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 223.89 and 238.16
| Monthly Target 1 | 212.66 |
| Monthly Target 2 | 220.85 |
| Monthly Target 3 | 226.92666666667 |
| Monthly Target 4 | 235.12 |
| Monthly Target 5 | 241.2 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 229.05 (10.19%) | 227.21 | 218.73 - 233.00 | 0.5182 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1104 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9112 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9497 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2592 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1168 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.055 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.0698 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 1.1384 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.8714 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.2973 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 224.57 |
| 12 day DMA | 227.09 |
| 20 day DMA | 217.35 |
| 35 day DMA | 210.51 |
| 50 day DMA | 203.37 |
| 100 day DMA | 191.27 |
| 150 day DMA | 189.98 |
| 200 day DMA | 187.71 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.38 | 225.05 | 225.05 |
| 12 day EMA | 223.58 | 222.58 | 222.13 |
| 20 day EMA | 219.3 | 218.27 | 217.56 |
| 35 day EMA | 211.62 | 210.59 | 209.74 |
| 50 day EMA | 203.98 | 202.96 | 202.06 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.57 | 224.99 | 226.56 |
| 12 day SMA | 227.09 | 225.33 | 223.89 |
| 20 day SMA | 217.35 | 216.03 | 215.35 |
| 35 day SMA | 210.51 | 209.33 | 208.22 |
| 50 day SMA | 203.37 | 202.51 | 201.65 |
| 100 day SMA | 191.27 | 190.8 | 190.35 |
| 150 day SMA | 189.98 | 189.7 | 189.44 |
| 200 day SMA | 187.71 | 187.43 | 187.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.