Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 168.95 and 171.6
| Daily Target 1 | 166.88 |
| Daily Target 2 | 168.36 |
| Daily Target 3 | 169.53 |
| Daily Target 4 | 171.01 |
| Daily Target 5 | 172.18 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 169.84 (0.66%) | 169.17 | 168.05 - 170.70 | 0.6529 times | Mon 30 December 2024 | 168.72 (-1.82%) | 170.76 | 166.88 - 170.76 | 0.8586 times | Fri 27 December 2024 | 171.85 (-1.01%) | 172.72 | 170.43 - 173.05 | 0.5681 times | Thu 26 December 2024 | 173.61 (-0.13%) | 172.97 | 172.88 - 175.08 | 0.752 times | Tue 24 December 2024 | 173.84 (1.54%) | 171.78 | 171.50 - 174.16 | 0.3079 times | Mon 23 December 2024 | 171.20 (0.59%) | 170.11 | 169.04 - 171.55 | 0.88 times | Fri 20 December 2024 | 170.19 (0.25%) | 168.51 | 168.51 - 173.18 | 1.6375 times | Thu 19 December 2024 | 169.77 (1.53%) | 170.74 | 167.65 - 172.21 | 1.3924 times | Wed 18 December 2024 | 167.21 (-1.92%) | 171.87 | 166.45 - 175.15 | 1.8107 times | Tue 17 December 2024 | 170.49 (-1.15%) | 171.14 | 169.38 - 171.69 | 1.1399 times | Mon 16 December 2024 | 172.48 (-0.13%) | 171.24 | 171.23 - 173.91 | 0.866 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 166.42 and 170.3
| Weekly Target 1 | 165.28 |
| Weekly Target 2 | 167.56 |
| Weekly Target 3 | 169.16 |
| Weekly Target 4 | 171.44 |
| Weekly Target 5 | 173.04 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 169.84 (-1.17%) | 170.76 | 166.88 - 170.76 | 0.4385 times | Fri 27 December 2024 | 171.85 (0.98%) | 170.11 | 169.04 - 175.08 | 0.7275 times | Fri 20 December 2024 | 170.19 (-1.45%) | 171.24 | 166.45 - 175.15 | 1.9861 times | Fri 13 December 2024 | 172.70 (-4.85%) | 178.42 | 171.12 - 179.78 | 1.0896 times | Thu 05 December 2024 | 181.51 (1.03%) | 180.16 | 179.98 - 183.82 | 0.0229 times | Tue 26 November 2024 | 179.66 (0%) | 176.25 | 173.55 - 179.74 | 0.3704 times | Tue 26 November 2024 | 179.66 (4.17%) | 175.00 | 173.55 - 182.74 | 1.411 times | Fri 22 November 2024 | 172.46 (4.65%) | 164.84 | 161.62 - 173.32 | 1.1088 times | Fri 15 November 2024 | 164.80 (0.25%) | 165.85 | 164.11 - 170.12 | 1.1304 times | Fri 08 November 2024 | 164.39 (5.21%) | 155.63 | 155.50 - 170.22 | 1.7148 times | Fri 01 November 2024 | 156.25 (0.27%) | 156.00 | 154.87 - 161.77 | 1.7879 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 159.46 and 176.83
| Monthly Target 1 | 156 |
| Monthly Target 2 | 162.92 |
| Monthly Target 3 | 173.37 |
| Monthly Target 4 | 180.29 |
| Monthly Target 5 | 190.74 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7802 times | Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.0991 times | Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.4404 times | Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.8125 times | Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.7618 times | Wed 31 July 2024 | 190.72 (19.66%) | 160.28 | 156.12 - 197.18 | 1.0673 times | Fri 28 June 2024 | 159.38 (-6.38%) | 170.82 | 154.00 - 172.01 | 0.8476 times | Fri 31 May 2024 | 170.25 (5.65%) | 160.99 | 160.28 - 173.06 | 0.8519 times | Tue 30 April 2024 | 161.15 (-2.68%) | 165.34 | 150.08 - 178.13 | 1.3166 times | Thu 28 March 2024 | 165.58 (10.53%) | 149.77 | 143.88 - 168.93 | 1.0226 times | Thu 29 February 2024 | 149.80 (7.26%) | 141.11 | 136.35 - 155.00 | 1.1296 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 171.57 |
| 12 day DMA | 170.99 |
| 20 day DMA | 174 |
| 35 day DMA | 171.66 |
| 50 day DMA | 168.59 |
| 100 day DMA | 170.01 |
| 150 day DMA | 169.3 |
| 200 day DMA | 167.59 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.64 | 171.04 | 172.2 |
| 12 day EMA | 171.55 | 171.86 | 172.43 |
| 20 day EMA | 171.75 | 171.95 | 172.29 |
| 35 day EMA | 170.43 | 170.46 | 170.56 |
| 50 day EMA | 168.59 | 168.54 | 168.53 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.57 | 171.84 | 172.14 |
| 12 day SMA | 170.99 | 171.41 | 171.96 |
| 20 day SMA | 174 | 174.49 | 175.04 |
| 35 day SMA | 171.66 | 171.41 | 171.14 |
| 50 day SMA | 168.59 | 168.53 | 168.5 |
| 100 day SMA | 170.01 | 169.98 | 169.95 |
| 150 day SMA | 169.3 | 169.3 | 169.3 |
| 200 day SMA | 167.59 | 167.54 | 167.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.