Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 16.51 and 17.75
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.44 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.68 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.42 (0%) | 17.46 | 16.83 - 18.07 | 0.3713 times | Wed 29 January 2025 | 17.42 (-3.44%) | 17.97 | 16.61 - 18.25 | 0.6059 times | Tue 28 January 2025 | 18.04 (3.32%) | 17.41 | 16.86 - 18.34 | 0.4552 times | Mon 27 January 2025 | 17.46 (3.62%) | 16.70 | 16.60 - 17.73 | 0.7772 times | Fri 24 January 2025 | 16.85 (1.32%) | 16.63 | 16.24 - 17.21 | 0.6431 times | Thu 23 January 2025 | 16.63 (2.78%) | 15.90 | 15.45 - 17.06 | 1.4604 times | Wed 22 January 2025 | 16.18 (-4.15%) | 16.83 | 16.06 - 17.10 | 2.6148 times | Tue 21 January 2025 | 16.88 (6.5%) | 16.27 | 15.73 - 17.14 | 0.898 times | Fri 17 January 2025 | 15.85 (0%) | 15.34 | 15.06 - 16.24 | 1.0871 times | Fri 17 January 2025 | 15.85 (5.46%) | 15.34 | 15.06 - 16.24 | 1.0871 times | Thu 16 January 2025 | 15.03 (-2.84%) | 15.51 | 14.76 - 15.55 | 0.9188 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 17.01 and 18.75
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.42 (3.38%) | 16.70 | 16.60 - 18.34 | 0.5963 times | Fri 24 January 2025 | 16.85 (6.31%) | 16.27 | 15.45 - 17.21 | 1.5157 times | Fri 17 January 2025 | 15.85 (0%) | 15.34 | 15.06 - 16.24 | 0.2934 times | Fri 17 January 2025 | 15.85 (11.54%) | 14.19 | 13.51 - 16.24 | 1.3993 times | Fri 10 January 2025 | 14.21 (-1.04%) | 14.75 | 13.61 - 15.09 | 0.3121 times | Wed 08 January 2025 | 14.36 (-1.64%) | 14.57 | 14.10 - 15.99 | 0.6468 times | Fri 03 January 2025 | 14.60 (11.96%) | 12.87 | 12.51 - 14.87 | 0.8907 times | Fri 27 December 2024 | 13.04 (-10.38%) | 14.48 | 13.00 - 14.72 | 0.5952 times | Fri 20 December 2024 | 14.55 (-6.67%) | 15.52 | 14.20 - 17.34 | 1.5072 times | Fri 13 December 2024 | 15.59 (-38.26%) | 24.86 | 14.20 - 25.86 | 2.2432 times | Tue 26 November 2024 | 25.25 (0%) | 23.86 | 22.84 - 25.32 | 0.2478 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 15.11 and 20.66
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.42 (31.57%) | 13.42 | 12.79 - 18.34 | 1.5936 times | Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 1.4181 times | Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 1.0465 times | Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 1.1633 times | Mon 30 September 2024 | 33.50 (-12.05%) | 37.88 | 31.56 - 40.70 | 0.5954 times | Fri 30 August 2024 | 38.09 (9.33%) | 35.08 | 30.81 - 41.31 | 0.9179 times | Wed 31 July 2024 | 34.84 (39.03%) | 25.00 | 23.72 - 38.85 | 0.764 times | Fri 28 June 2024 | 25.06 (4.68%) | 24.28 | 22.26 - 25.37 | 0.7827 times | Fri 31 May 2024 | 23.94 (-1.64%) | 24.38 | 22.86 - 27.02 | 0.7181 times | Tue 30 April 2024 | 24.34 (8.08%) | 22.55 | 18.49 - 25.62 | 1.0004 times | Thu 28 March 2024 | 22.52 (-11.79%) | 25.53 | 20.64 - 27.00 | 0.8586 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 16.59 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.27 |
| 50 day DMA | 17.23 |
| 100 day DMA | 24.95 |
| 150 day DMA | 27.38 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.27 | 17.19 |
| 12 day EMA | 16.69 | 16.56 | 16.4 |
| 20 day EMA | 16.34 | 16.23 | 16.1 |
| 35 day EMA | 16.94 | 16.91 | 16.88 |
| 50 day EMA | 17.55 | 17.56 | 17.57 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.28 | 17.03 |
| 12 day SMA | 16.59 | 16.38 | 16.15 |
| 20 day SMA | 15.81 | 15.61 | 15.4 |
| 35 day SMA | 15.27 | 15.43 | 15.59 |
| 50 day SMA | 17.23 | 17.31 | 17.39 |
| 100 day SMA | 24.95 | 25.15 | 25.34 |
| 150 day SMA | 27.38 | 27.43 | 27.46 |
| 200 day SMA | 26.41 | 26.43 | 26.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.