Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 47.96 and 49.27
| Daily Target 1 | 47 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.313333333333 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.62 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.21 (0.67%) | 48.00 | 47.71 - 49.02 | 1.0612 times | Thu 21 November 2024 | 47.89 (0.63%) | 47.71 | 47.46 - 48.38 | 0.6195 times | Wed 20 November 2024 | 47.59 (0.85%) | 47.04 | 46.81 - 47.59 | 0.7095 times | Tue 19 November 2024 | 47.19 (-2.38%) | 47.79 | 47.12 - 48.20 | 0.6694 times | Mon 18 November 2024 | 48.34 (0.15%) | 48.51 | 48.33 - 49.61 | 1.1922 times | Fri 15 November 2024 | 48.27 (2.61%) | 47.42 | 47.26 - 48.42 | 1.4567 times | Thu 14 November 2024 | 47.04 (0.38%) | 47.11 | 46.35 - 47.67 | 0.8034 times | Wed 13 November 2024 | 46.86 (-0.4%) | 47.52 | 46.58 - 48.36 | 1.0704 times | Tue 12 November 2024 | 47.05 (-3.01%) | 48.56 | 47.05 - 48.71 | 1.3561 times | Mon 11 November 2024 | 48.51 (-0.86%) | 49.36 | 48.03 - 49.75 | 1.0616 times | Fri 08 November 2024 | 48.93 (1.54%) | 48.35 | 47.62 - 49.37 | 1.1271 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 46.11 and 48.91
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 48.21 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.21 (-0.12%) | 48.51 | 46.81 - 49.61 | 1.1457 times | Fri 15 November 2024 | 48.27 (-1.35%) | 49.36 | 46.35 - 49.75 | 1.5489 times | Fri 08 November 2024 | 48.93 (8.25%) | 45.32 | 41.77 - 49.37 | 1.6529 times | Fri 01 November 2024 | 45.20 (-2.96%) | 46.75 | 44.91 - 47.55 | 0.6427 times | Fri 25 October 2024 | 46.58 (-3.4%) | 48.17 | 45.65 - 48.47 | 0.6429 times | Fri 18 October 2024 | 48.22 (-1.55%) | 48.84 | 48.20 - 49.76 | 0.8288 times | Fri 11 October 2024 | 48.98 (-1.73%) | 49.56 | 48.04 - 50.31 | 0.6093 times | Fri 04 October 2024 | 49.84 (-0.48%) | 50.12 | 48.35 - 50.49 | 0.6346 times | Fri 27 September 2024 | 50.08 (0.34%) | 49.87 | 48.81 - 51.15 | 0.8226 times | Fri 20 September 2024 | 49.91 (4.2%) | 48.27 | 47.73 - 50.64 | 1.4716 times | Fri 13 September 2024 | 47.90 (0.21%) | 47.73 | 44.65 - 48.13 | 0.8334 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 44.99 and 52.97
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 46.576666666667 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.21 (6.19%) | 45.67 | 41.77 - 49.75 | 1.1222 times | Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.7546 times | Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.9447 times | Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.9731 times | Wed 31 July 2024 | 54.53 (9.94%) | 49.60 | 46.38 - 55.52 | 0.9505 times | Fri 28 June 2024 | 49.60 (-5.24%) | 52.44 | 47.92 - 52.61 | 1.133 times | Fri 31 May 2024 | 52.34 (-4.73%) | 54.65 | 48.55 - 57.39 | 0.958 times | Tue 30 April 2024 | 54.94 (-4.24%) | 57.33 | 54.72 - 61.46 | 1.0584 times | Thu 28 March 2024 | 57.37 (3.78%) | 55.41 | 52.67 - 57.82 | 1.1154 times | Thu 29 February 2024 | 55.28 (4.88%) | 53.04 | 50.45 - 56.57 | 0.9901 times | Wed 31 January 2024 | 52.71 (-8.39%) | 57.05 | 51.03 - 58.35 | 1.2199 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.59 |
| 50 day DMA | 48.17 |
| 100 day DMA | 48.91 |
| 150 day DMA | 49.75 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.71 | 47.62 |
| 12 day EMA | 47.63 | 47.53 | 47.46 |
| 20 day EMA | 47.54 | 47.47 | 47.43 |
| 35 day EMA | 47.71 | 47.68 | 47.67 |
| 50 day EMA | 48.02 | 48.01 | 48.01 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.86 | 47.69 |
| 12 day SMA | 47.84 | 47.89 | 47.52 |
| 20 day SMA | 47.1 | 47.02 | 46.95 |
| 35 day SMA | 47.59 | 47.64 | 47.66 |
| 50 day SMA | 48.17 | 48.17 | 48.14 |
| 100 day SMA | 48.91 | 48.9 | 48.91 |
| 150 day SMA | 49.75 | 49.81 | 49.89 |
| 200 day SMA | 51.2 | 51.23 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.