Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 35.08 and 36.12
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 36.88 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 35.91 (3.61%) | 35.95 | 35.28 - 36.32 | 1.161 times |
| Fri 09 May 2025 | 34.66 (0.73%) | 34.37 | 34.01 - 34.98 | 0.8488 times |
| Thu 08 May 2025 | 34.41 (9.2%) | 31.53 | 31.53 - 34.47 | 1.5317 times |
| Wed 07 May 2025 | 31.51 (-9.82%) | 34.44 | 31.03 - 34.72 | 2.2289 times |
| Tue 06 May 2025 | 34.94 (-5.52%) | 36.16 | 34.90 - 36.37 | 1.1361 times |
| Mon 05 May 2025 | 36.98 (-2.2%) | 37.48 | 36.95 - 37.75 | 0.716 times |
| Fri 02 May 2025 | 37.81 (1.29%) | 37.64 | 37.39 - 38.08 | 0.4929 times |
| Thu 01 May 2025 | 37.33 (-1.01%) | 37.37 | 36.92 - 37.78 | 0.7411 times |
| Wed 30 April 2025 | 37.71 (-0.87%) | 37.60 | 36.85 - 38.09 | 0.7772 times |
| Tue 29 April 2025 | 38.04 (-0.26%) | 38.07 | 37.59 - 38.14 | 0.3663 times |
| Mon 28 April 2025 | 38.14 (0.32%) | 38.00 | 37.75 - 38.51 | 0.4291 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 35.08 and 36.12
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 35.91 (3.61%) | 35.95 | 35.28 - 36.32 | 0.5911 times |
| Fri 09 May 2025 | 34.66 (-8.33%) | 37.48 | 31.03 - 37.75 | 3.2898 times |
| Fri 02 May 2025 | 37.81 (-0.55%) | 38.00 | 36.85 - 38.51 | 1.429 times |
| Fri 25 April 2025 | 38.02 (-0.26%) | 37.93 | 37.20 - 38.37 | 0.9656 times |
| Thu 17 April 2025 | 38.12 (1.57%) | 37.62 | 37.26 - 38.30 | 0.2504 times |
| Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.26 - 37.98 | 0 times |
| Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.25 - 37.98 | 0.3146 times |
| Wed 16 April 2025 | 37.53 (0%) | 37.62 | 37.26 - 37.98 | 0 times |
| Wed 16 April 2025 | 37.53 (-0.87%) | 38.65 | 37.26 - 38.80 | 0.8134 times |
| Fri 11 April 2025 | 37.86 (-1.94%) | 37.40 | 35.88 - 39.73 | 2.3462 times |
| Fri 04 April 2025 | 38.61 (-10.75%) | 43.05 | 37.62 - 43.65 | 2.0721 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 29.95 and 37
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 35.91 (-4.77%) | 37.37 | 31.03 - 38.08 | 0.7022 times |
| Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 1.0975 times |
| Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.6482 times |
| Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 1.1506 times |
| Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 1.1004 times |
| Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.548 times |
| Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 0.9286 times |
| Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.5152 times |
| Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.645 times |
| Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.6644 times |
| Wed 31 July 2024 | 54.53 (9.94%) | 49.60 | 46.38 - 55.52 | 0.649 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.85 |
| 35 day DMA | 38.1 |
| 50 day DMA | 39.42 |
| 100 day DMA | 40.73 |
| 150 day DMA | 42.98 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 34.73 | 34.76 |
| 12 day EMA | 35.9 | 35.9 | 36.12 |
| 20 day EMA | 36.67 | 36.75 | 36.97 |
| 35 day EMA | 38.06 | 38.19 | 38.4 |
| 50 day EMA | 39.25 | 39.39 | 39.58 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.5 | 35.13 |
| 12 day SMA | 36.29 | 36.47 | 36.74 |
| 20 day SMA | 36.85 | 36.93 | 37.06 |
| 35 day SMA | 38.1 | 38.29 | 38.54 |
| 50 day SMA | 39.42 | 39.56 | 39.72 |
| 100 day SMA | 40.73 | 40.8 | 40.89 |
| 150 day SMA | 42.98 | 43.07 | 43.18 |
| 200 day SMA | 44.66 | 44.74 | 44.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.