Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 110.15 and 117.07
| Daily Target 1 | 104.64 |
| Daily Target 2 | 108.73 |
| Daily Target 3 | 111.56333333333 |
| Daily Target 4 | 115.65 |
| Daily Target 5 | 118.48 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.81 (3.43%) | 107.82 | 107.48 - 114.40 | 1.4467 times | Thu 19 December 2024 | 109.07 (0.93%) | 110.31 | 108.13 - 112.09 | 0.9091 times | Wed 18 December 2024 | 108.07 (-4.32%) | 113.28 | 107.68 - 114.40 | 0.912 times | Tue 17 December 2024 | 112.95 (-3.07%) | 114.99 | 112.04 - 115.40 | 1.0879 times | Mon 16 December 2024 | 116.53 (3.7%) | 113.38 | 113.19 - 116.94 | 1.4559 times | Fri 13 December 2024 | 112.37 (5.14%) | 111.37 | 109.88 - 112.77 | 1.3061 times | Thu 12 December 2024 | 106.88 (-0.33%) | 106.20 | 105.48 - 108.15 | 0.6076 times | Wed 11 December 2024 | 107.23 (2.34%) | 105.43 | 104.74 - 108.20 | 0.648 times | Tue 10 December 2024 | 104.78 (-1.08%) | 105.92 | 104.19 - 107.74 | 0.6617 times | Mon 09 December 2024 | 105.92 (0.12%) | 108.50 | 103.66 - 109.00 | 0.965 times | Thu 05 December 2024 | 105.79 (-1.13%) | 103.41 | 103.41 - 105.98 | 0.0825 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 105.42 and 114.88
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 107.88 |
| Weekly Target 3 | 112.41 |
| Weekly Target 4 | 117.34 |
| Weekly Target 5 | 121.87 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.81 (0.39%) | 113.38 | 107.48 - 116.94 | 3.0259 times | Fri 13 December 2024 | 112.37 (6.22%) | 108.50 | 103.66 - 112.77 | 2.1808 times | Thu 05 December 2024 | 105.79 (-74.09%) | 407.52 | 103.41 - 411.00 | 0.0864 times | Tue 26 November 2024 | 408.33 (0%) | 403.48 | 402.48 - 413.90 | 0.1591 times | Tue 26 November 2024 | 408.33 (0.46%) | 410.18 | 395.52 - 413.90 | 0.3393 times | Fri 22 November 2024 | 406.48 (8.57%) | 379.90 | 368.40 - 407.80 | 0.9778 times | Fri 15 November 2024 | 374.39 (-6.51%) | 405.32 | 372.24 - 408.28 | 1.1279 times | Fri 08 November 2024 | 400.45 (1.59%) | 398.04 | 393.14 - 431.97 | 1.0298 times | Fri 01 November 2024 | 394.17 (0.02%) | 399.86 | 381.88 - 404.27 | 0.5184 times | Fri 25 October 2024 | 394.09 (-1.97%) | 403.24 | 391.50 - 408.27 | 0.5545 times | Fri 18 October 2024 | 402.00 (-3.58%) | 419.17 | 382.31 - 422.73 | 0.739 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are -45.69 and 261.91
| Monthly Target 1 | -98.52 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 209.07333333333 |
| Monthly Target 4 | 314.74 |
| Monthly Target 5 | 516.66 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.81 (-72.37%) | 407.52 | 103.41 - 411.00 | 1.4251 times | Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 1.0049 times | Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.7068 times | Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.6414 times | Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.7494 times | Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 1.0349 times | Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.9886 times | Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 1.2553 times | Tue 30 April 2024 | 256.56 (-11.52%) | 292.28 | 240.32 - 303.50 | 1.058 times | Thu 28 March 2024 | 289.98 (4.48%) | 281.60 | 263.60 - 307.74 | 1.1356 times | Thu 29 February 2024 | 277.54 (7.29%) | 262.00 | 253.08 - 292.66 | 1.227 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 111.89 |
| 12 day DMA | 109.12 |
| 20 day DMA | 225.28 |
| 35 day DMA | 298.78 |
| 50 day DMA | 329.82 |
| 100 day DMA | 341.41 |
| 150 day DMA | 337.92 |
| 200 day DMA | 324.36 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.26 | 113.48 | 115.69 |
| 12 day EMA | 149.26 | 155.89 | 164.4 |
| 20 day EMA | 196.75 | 205.58 | 215.73 |
| 35 day EMA | 255.3 | 263.69 | 272.79 |
| 50 day EMA | 313.09 | 321.26 | 329.92 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.89 | 111.8 | 111.36 |
| 12 day SMA | 109.12 | 133.8 | 158.74 |
| 20 day SMA | 225.28 | 238.17 | 251.43 |
| 35 day SMA | 298.78 | 306.77 | 314.91 |
| 50 day SMA | 329.82 | 335.42 | 341.15 |
| 100 day SMA | 341.41 | 343.48 | 345.59 |
| 150 day SMA | 337.92 | 339.3 | 340.71 |
| 200 day SMA | 324.36 | 325.22 | 326.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.