Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 68.15 and 71.03
| Daily Target 1 | 65.8 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 68.68 |
| Daily Target 4 | 70.49 |
| Daily Target 5 | 71.56 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 69.42 (-0.06%) | 67.67 | 66.87 - 69.75 | 1.1998 times |
| Tue 29 April 2025 | 69.46 (-1.71%) | 70.58 | 68.50 - 70.84 | 1.1279 times |
| Mon 28 April 2025 | 70.67 (-1.35%) | 72.47 | 68.96 - 72.72 | 1.8013 times |
| Fri 25 April 2025 | 71.64 (-1.96%) | 73.11 | 70.75 - 73.12 | 0.9776 times |
| Thu 24 April 2025 | 73.07 (-2.5%) | 73.47 | 71.20 - 73.73 | 1.3995 times |
| Tue 22 April 2025 | 74.94 (2.98%) | 73.39 | 73.00 - 76.07 | 1.2502 times |
| Mon 21 April 2025 | 72.77 (-0.29%) | 70.70 | 69.86 - 72.98 | 1.2536 times |
| Thu 17 April 2025 | 72.98 (5.2%) | 70.08 | 69.96 - 73.32 | 0.9901 times |
| Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times |
| Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times |
| Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 65.22 and 71.07
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 69.67 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 69.42 (-3.1%) | 72.47 | 66.87 - 72.72 | 1.0213 times |
| Fri 25 April 2025 | 71.64 (-1.84%) | 70.70 | 69.86 - 76.07 | 1.2073 times |
| Thu 17 April 2025 | 72.98 (5.2%) | 70.24 | 68.38 - 73.32 | 0.2449 times |
| Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times |
| Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0 times |
| Wed 16 April 2025 | 69.37 (0%) | 70.24 | 68.38 - 71.68 | 0.2486 times |
| Wed 16 April 2025 | 69.37 (-5.76%) | 75.68 | 68.38 - 75.89 | 0.5983 times |
| Fri 11 April 2025 | 73.61 (0.38%) | 69.10 | 65.40 - 78.16 | 2.821 times |
| Fri 04 April 2025 | 73.33 (-4.23%) | 74.73 | 66.51 - 83.46 | 2.6678 times |
| Fri 28 March 2025 | 76.57 (-3.54%) | 81.47 | 74.58 - 82.17 | 1.191 times |
| Fri 21 March 2025 | 79.38 (-0.51%) | 78.87 | 78.00 - 84.83 | 2.0098 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 58.38 and 76.44
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 72.76 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2724 times |
| Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.351 times |
| Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8461 times |
| Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.1971 times |
| Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.7078 times |
| Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8597 times |
| Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.825 times |
| Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.8218 times |
| Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.1083 times |
| Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 1.0107 times |
| Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.6748 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 71.04 |
| 20 day DMA | 71.43 |
| 35 day DMA | 74.42 |
| 50 day DMA | 80.05 |
| 100 day DMA | 106.88 |
| 150 day DMA | 119.41 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 71.03 | 71.82 |
| 12 day EMA | 71.32 | 71.67 | 72.07 |
| 20 day EMA | 72.67 | 73.01 | 73.38 |
| 35 day EMA | 76.98 | 77.43 | 77.9 |
| 50 day EMA | 81.51 | 82 | 82.51 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 71.96 | 72.62 |
| 12 day SMA | 71.04 | 71.03 | 71.12 |
| 20 day SMA | 71.43 | 71.63 | 71.67 |
| 35 day SMA | 74.42 | 74.62 | 74.89 |
| 50 day SMA | 80.05 | 80.77 | 81.55 |
| 100 day SMA | 106.88 | 107.72 | 108.57 |
| 150 day SMA | 119.41 | 119.88 | 120.36 |
| 200 day SMA | 126.64 | 127.13 | 127.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.