Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 149.96 and 156.53
| Daily Target 1 | 144.9 |
| Daily Target 2 | 148.44 |
| Daily Target 3 | 151.46666666667 |
| Daily Target 4 | 155.01 |
| Daily Target 5 | 158.04 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 151.99 (7.36%) | 148.96 | 147.92 - 154.49 | 1.881 times | Thu 21 November 2024 | 141.57 (3.48%) | 136.99 | 134.50 - 142.39 | 1.1565 times | Wed 20 November 2024 | 136.81 (-4.05%) | 141.00 | 136.63 - 141.56 | 0.9457 times | Tue 19 November 2024 | 142.58 (-0.59%) | 142.35 | 137.34 - 142.69 | 0.9543 times | Mon 18 November 2024 | 143.42 (-0.84%) | 146.40 | 142.53 - 146.71 | 0.669 times | Fri 15 November 2024 | 144.64 (0.03%) | 144.49 | 141.65 - 145.20 | 0.6746 times | Thu 14 November 2024 | 144.60 (2.02%) | 143.87 | 143.83 - 148.70 | 0.9151 times | Wed 13 November 2024 | 141.73 (1.29%) | 141.51 | 140.98 - 144.70 | 1.0266 times | Tue 12 November 2024 | 139.93 (-0.23%) | 140.79 | 137.36 - 144.88 | 0.8139 times | Mon 11 November 2024 | 140.25 (-2.58%) | 147.27 | 139.95 - 147.98 | 0.9634 times | Fri 08 November 2024 | 143.97 (1.7%) | 141.63 | 140.35 - 144.34 | 0.8719 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 143.25 and 163.24
| Weekly Target 1 | 127 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 146.99333333333 |
| Weekly Target 4 | 159.49 |
| Weekly Target 5 | 166.98 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 151.99 (5.08%) | 146.40 | 134.50 - 154.49 | 1.0422 times | Fri 15 November 2024 | 144.64 (0.47%) | 147.27 | 137.36 - 148.70 | 0.8167 times | Fri 08 November 2024 | 143.97 (9.68%) | 133.70 | 132.80 - 145.74 | 0.9622 times | Fri 01 November 2024 | 131.26 (-7.26%) | 142.24 | 131.09 - 144.50 | 0.772 times | Fri 25 October 2024 | 141.53 (-9.71%) | 156.29 | 139.75 - 161.09 | 0.8997 times | Fri 18 October 2024 | 156.75 (4.67%) | 150.54 | 149.69 - 167.71 | 1.2183 times | Fri 11 October 2024 | 149.75 (2.34%) | 144.99 | 136.68 - 149.80 | 0.9669 times | Fri 04 October 2024 | 146.32 (1.26%) | 143.53 | 130.87 - 146.40 | 1.2423 times | Fri 27 September 2024 | 144.50 (1.9%) | 141.45 | 134.77 - 144.65 | 0.875 times | Fri 20 September 2024 | 141.80 (-0.27%) | 140.63 | 132.45 - 143.08 | 1.2046 times | Fri 13 September 2024 | 142.19 (8.6%) | 131.93 | 128.07 - 145.55 | 1.2239 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 141.54 and 164.94
| Monthly Target 1 | 122.46 |
| Monthly Target 2 | 137.22 |
| Monthly Target 3 | 145.85666666667 |
| Monthly Target 4 | 160.62 |
| Monthly Target 5 | 169.26 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 151.99 (15.33%) | 133.50 | 131.09 - 154.49 | 0.6264 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.9834 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.9795 times | Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.321 times | Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 1.2047 times | Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.8043 times | Fri 31 May 2024 | 172.87 (42.26%) | 120.62 | 118.03 - 196.99 | 1.1544 times | Tue 30 April 2024 | 121.52 (-3.04%) | 125.27 | 108.53 - 134.12 | 0.8239 times | Thu 28 March 2024 | 125.33 (-1.9%) | 128.24 | 114.49 - 140.28 | 1.3119 times | Thu 29 February 2024 | 127.76 (25.38%) | 103.17 | 101.59 - 128.69 | 0.7905 times | Wed 31 January 2024 | 101.90 (15.51%) | 87.47 | 86.91 - 106.00 | 0.8785 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 142.75 |
| 20 day DMA | 139.97 |
| 35 day DMA | 144.53 |
| 50 day DMA | 142.73 |
| 100 day DMA | 147.73 |
| 150 day DMA | 151.66 |
| 200 day DMA | 144.49 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 141.1 | 140.86 |
| 12 day EMA | 142.92 | 141.27 | 141.22 |
| 20 day EMA | 142.58 | 141.59 | 141.59 |
| 35 day EMA | 141.71 | 141.1 | 141.07 |
| 50 day EMA | 142.16 | 141.76 | 141.77 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 141.8 | 142.41 |
| 12 day SMA | 142.75 | 141.36 | 141.01 |
| 20 day SMA | 139.97 | 139.45 | 139.5 |
| 35 day SMA | 144.53 | 144.36 | 144.15 |
| 50 day SMA | 142.73 | 142.54 | 142.46 |
| 100 day SMA | 147.73 | 147.93 | 148.31 |
| 150 day SMA | 151.66 | 151.41 | 151.24 |
| 200 day SMA | 144.49 | 144.32 | 144.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.