Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 15.47 and 16.37
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 17.05 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.11 (0.06%) | 16.56 | 15.72 - 16.62 | 0.9238 times |
| Fri 09 May 2025 | 16.10 (7.48%) | 15.10 | 15.10 - 16.59 | 1.0204 times |
| Thu 08 May 2025 | 14.98 (-1.12%) | 15.15 | 14.70 - 15.95 | 1.4554 times |
| Wed 07 May 2025 | 15.15 (34.67%) | 14.99 | 13.95 - 15.59 | 2.4794 times |
| Tue 06 May 2025 | 11.25 (0.45%) | 11.16 | 10.88 - 11.34 | 0.7667 times |
| Mon 05 May 2025 | 11.20 (-5%) | 11.67 | 11.17 - 11.80 | 1.0076 times |
| Fri 02 May 2025 | 11.79 (-1.42%) | 12.06 | 11.59 - 12.11 | 0.7201 times |
| Thu 01 May 2025 | 11.96 (4.36%) | 11.50 | 11.45 - 11.96 | 0.5634 times |
| Wed 30 April 2025 | 11.46 (-3.62%) | 11.58 | 11.16 - 11.85 | 0.5706 times |
| Tue 29 April 2025 | 11.89 (1.19%) | 11.65 | 11.46 - 11.98 | 0.4926 times |
| Mon 28 April 2025 | 11.75 (-4.63%) | 12.27 | 11.65 - 12.66 | 0.5287 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 15.47 and 16.37
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.11 (0.06%) | 16.56 | 15.72 - 16.62 | 0.4116 times |
| Fri 09 May 2025 | 16.10 (36.56%) | 11.67 | 10.88 - 16.59 | 2.9982 times |
| Fri 02 May 2025 | 11.79 (-4.3%) | 12.27 | 11.16 - 12.66 | 1.281 times |
| Fri 25 April 2025 | 12.32 (6.21%) | 11.63 | 11.48 - 12.72 | 1.082 times |
| Thu 17 April 2025 | 11.60 (1.49%) | 11.91 | 11.25 - 12.05 | 0.2822 times |
| Wed 16 April 2025 | 11.43 (0%) | 11.91 | 11.24 - 12.05 | 0.3027 times |
| Wed 16 April 2025 | 11.43 (0%) | 11.91 | 11.25 - 12.05 | 0 times |
| Wed 16 April 2025 | 11.43 (0%) | 11.91 | 11.25 - 12.05 | 0 times |
| Wed 16 April 2025 | 11.43 (-7.82%) | 12.65 | 11.25 - 12.91 | 0.8079 times |
| Fri 11 April 2025 | 12.40 (1.64%) | 11.54 | 11.00 - 13.25 | 2.8345 times |
| Fri 04 April 2025 | 12.20 (-23.37%) | 15.60 | 12.00 - 15.93 | 2.6939 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 13.5 and 19.24
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 16.11 (40.58%) | 11.50 | 10.88 - 16.62 | 0.8137 times |
| Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.757 times |
| Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.2306 times |
| Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.3739 times |
| Fri 31 January 2025 | 1.80 (8.43%) | 1.65 | 1.49 - 2.01 | 1.0534 times |
| Tue 31 December 2024 | 1.66 (-12.63%) | 2.00 | 1.57 - 2.07 | 0.8432 times |
| Tue 26 November 2024 | 1.90 (-20.17%) | 2.39 | 1.65 - 2.71 | 1.1694 times |
| Thu 31 October 2024 | 2.38 (-7.75%) | 2.58 | 2.34 - 2.59 | 0.3773 times |
| Mon 30 September 2024 | 2.58 (-4.44%) | 2.65 | 2.38 - 2.92 | 0.5398 times |
| Fri 30 August 2024 | 2.70 (16.38%) | 2.31 | 1.80 - 2.75 | 0.8417 times |
| Wed 31 July 2024 | 2.32 (20.83%) | 1.91 | 1.82 - 2.47 | 0.5986 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 13 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.86 |
| 50 day DMA | 9.48 |
| 100 day DMA | 5.61 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.35 | 13.47 |
| 12 day EMA | 13.61 | 13.16 | 12.63 |
| 20 day EMA | 12.81 | 12.46 | 12.08 |
| 35 day EMA | 10.89 | 10.58 | 10.26 |
| 50 day EMA | 9.38 | 9.11 | 8.82 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 13.74 | 12.87 |
| 12 day SMA | 13 | 12.7 | 12.37 |
| 20 day SMA | 12.5 | 12.26 | 12.07 |
| 35 day SMA | 12.86 | 12.45 | 12.03 |
| 50 day SMA | 9.48 | 9.19 | 8.9 |
| 100 day SMA | 5.61 | 5.46 | 5.32 |
| 150 day SMA | 4.49 | 4.4 | 4.31 |
| 200 day SMA | 4 | 3.93 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.