Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 1.82 and 1.94
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.03 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.89 (-3.57%) | 1.98 | 1.86 - 1.98 | 1.1689 times | Mon 09 December 2024 | 1.96 (3.16%) | 2.00 | 1.96 - 2.07 | 0.5979 times | Tue 26 November 2024 | 1.90 (0%) | 1.98 | 1.87 - 2.01 | 0.6572 times | Tue 26 November 2024 | 1.90 (-4.04%) | 1.98 | 1.87 - 2.01 | 0.6572 times | Mon 25 November 2024 | 1.98 (0.51%) | 2.00 | 1.97 - 2.06 | 1.1283 times | Fri 22 November 2024 | 1.97 (0.51%) | 1.95 | 1.95 - 2.01 | 0.8391 times | Thu 21 November 2024 | 1.96 (-0.51%) | 1.95 | 1.91 - 2.00 | 0.7619 times | Wed 20 November 2024 | 1.97 (-0.51%) | 1.97 | 1.91 - 2.05 | 0.7631 times | Tue 19 November 2024 | 1.98 (3.66%) | 2.04 | 1.95 - 2.06 | 1.6153 times | Mon 18 November 2024 | 1.91 (11.05%) | 1.78 | 1.78 - 1.92 | 1.8112 times | Fri 15 November 2024 | 1.72 (-1.71%) | 1.78 | 1.65 - 1.78 | 1.441 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 1.77 and 1.98
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.89 (-0.53%) | 2.00 | 1.86 - 2.07 | 0.6599 times | Tue 26 November 2024 | 1.90 (0%) | 1.98 | 1.87 - 2.01 | 0.2454 times | Tue 26 November 2024 | 1.90 (-3.55%) | 2.00 | 1.87 - 2.06 | 0.6668 times | Fri 22 November 2024 | 1.97 (14.53%) | 1.78 | 1.78 - 2.06 | 2.1627 times | Fri 15 November 2024 | 1.72 (-31.47%) | 2.56 | 1.65 - 2.65 | 3.146 times | Fri 08 November 2024 | 2.51 (6.81%) | 2.33 | 2.31 - 2.71 | 0.9047 times | Fri 01 November 2024 | 2.35 (-2.89%) | 2.44 | 2.33 - 2.51 | 0.5356 times | Fri 25 October 2024 | 2.42 (-5.47%) | 2.55 | 2.39 - 2.55 | 0.3865 times | Fri 18 October 2024 | 2.56 (-0.39%) | 2.57 | 2.42 - 2.59 | 0.8727 times | Fri 11 October 2024 | 2.57 (3.21%) | 2.48 | 2.37 - 2.59 | 0.4196 times | Fri 04 October 2024 | 2.49 (-4.23%) | 2.59 | 2.40 - 2.66 | 0.4371 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 1.77 and 1.98
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 1.89 (-0.53%) | 2.00 | 1.86 - 2.07 | 0.1522 times | Tue 26 November 2024 | 1.90 (-20.17%) | 2.39 | 1.65 - 2.71 | 1.6828 times | Thu 31 October 2024 | 2.38 (-7.75%) | 2.58 | 2.34 - 2.59 | 0.5429 times | Mon 30 September 2024 | 2.58 (-4.44%) | 2.65 | 2.38 - 2.92 | 0.7769 times | Fri 30 August 2024 | 2.70 (16.38%) | 2.31 | 1.80 - 2.75 | 1.2113 times | Wed 31 July 2024 | 2.32 (20.83%) | 1.91 | 1.82 - 2.47 | 0.8614 times | Fri 28 June 2024 | 1.92 (-4.95%) | 2.04 | 1.79 - 2.30 | 0.9526 times | Fri 31 May 2024 | 2.02 (-4.27%) | 2.10 | 2.01 - 2.71 | 1.4128 times | Tue 30 April 2024 | 2.11 (-19.47%) | 2.66 | 1.96 - 2.66 | 1.5451 times | Thu 28 March 2024 | 2.62 (-8.71%) | 2.91 | 2.46 - 2.94 | 0.8619 times | Thu 29 February 2024 | 2.87 (21.1%) | 2.39 | 2.33 - 3.10 | 1.0365 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.91 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.94 | 1.93 |
| 12 day EMA | 1.97 | 1.99 | 1.99 |
| 20 day EMA | 2.07 | 2.09 | 2.1 |
| 35 day EMA | 2.19 | 2.21 | 2.22 |
| 50 day EMA | 2.33 | 2.35 | 2.37 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.94 | 1.94 |
| 12 day SMA | 1.91 | 1.9 | 1.9 |
| 20 day SMA | 2.1 | 2.12 | 2.14 |
| 35 day SMA | 2.25 | 2.27 | 2.28 |
| 50 day SMA | 2.34 | 2.36 | 2.38 |
| 100 day SMA | 2.41 | 2.41 | 2.41 |
| 150 day SMA | 2.3 | 2.31 | 2.31 |
| 200 day SMA | 2.34 | 2.35 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.