AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong Daily Stock price targets for AngiHomeservices ANGI are 2.46 and 2.62

Daily Target 12.42
Daily Target 22.49
Daily Target 32.58
Daily Target 42.65
Daily Target 52.74

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Fri 06 September 2024 2.56 (-3.03%) 2.64 2.51 - 2.67 1.3781 times
Thu 05 September 2024 2.64 (2.33%) 2.56 2.56 - 2.71 1.1732 times
Wed 04 September 2024 2.58 (-1.15%) 2.60 2.58 - 2.66 0.6565 times
Tue 03 September 2024 2.61 (-3.33%) 2.65 2.60 - 2.72 0.8959 times
Fri 30 August 2024 2.70 (0%) 2.66 2.63 - 2.71 0.7829 times
Fri 30 August 2024 2.70 (1.5%) 2.66 2.63 - 2.71 0.783 times
Thu 29 August 2024 2.66 (0.76%) 2.66 2.63 - 2.73 0.8379 times
Wed 28 August 2024 2.64 (1.54%) 2.59 2.53 - 2.71 1.1051 times
Tue 27 August 2024 2.60 (-1.52%) 2.62 2.59 - 2.63 0.8228 times
Mon 26 August 2024 2.64 (-1.49%) 2.68 2.62 - 2.69 1.5646 times
Fri 23 August 2024 2.68 (3.47%) 2.62 2.60 - 2.75 1.089 times

Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 2.43 and 2.64

Weekly Target 12.39
Weekly Target 22.47
Weekly Target 32.5966666666667
Weekly Target 42.68
Weekly Target 52.81

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Fri 06 September 2024 2.56 (-5.19%) 2.65 2.51 - 2.72 0.7091 times
Fri 30 August 2024 2.70 (0%) 2.66 2.63 - 2.71 0.1353 times
Fri 30 August 2024 2.70 (0.75%) 2.68 2.53 - 2.73 0.8835 times
Fri 23 August 2024 2.68 (4.69%) 2.55 2.53 - 2.75 0.8545 times
Fri 16 August 2024 2.56 (2.4%) 2.50 2.22 - 2.64 0.7692 times
Fri 09 August 2024 2.50 (23.76%) 1.81 1.80 - 2.64 2.5458 times
Fri 02 August 2024 2.02 (-9.82%) 2.24 2.02 - 2.50 1.0671 times
Fri 26 July 2024 2.24 (-0.44%) 2.25 2.16 - 2.47 0.8772 times
Fri 19 July 2024 2.25 (13.64%) 2.00 1.97 - 2.40 1.2616 times
Fri 12 July 2024 1.98 (8.2%) 1.83 1.83 - 2.06 0.8967 times
Fri 05 July 2024 1.83 (-1.08%) 1.84 1.82 - 1.90 0.219 times

weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 2.43 and 2.64

Monthly Target 12.39
Monthly Target 22.47
Monthly Target 32.5966666666667
Monthly Target 42.68
Monthly Target 52.81

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 06 September 2024 2.56 (-5.19%) 2.65 2.51 - 2.72 0.1392 times
Fri 30 August 2024 2.70 (16.38%) 2.31 1.80 - 2.75 1.1223 times
Wed 31 July 2024 2.32 (20.83%) 1.91 1.82 - 2.47 0.7981 times
Fri 28 June 2024 1.92 (-4.95%) 2.04 1.79 - 2.30 0.8827 times
Fri 31 May 2024 2.02 (-4.27%) 2.10 2.01 - 2.71 1.3091 times
Tue 30 April 2024 2.11 (-19.47%) 2.66 1.96 - 2.66 1.4316 times
Thu 28 March 2024 2.62 (-8.71%) 2.91 2.46 - 2.94 0.7986 times
Thu 29 February 2024 2.87 (21.1%) 2.39 2.33 - 3.10 0.9603 times
Wed 31 January 2024 2.37 (-4.82%) 2.47 2.11 - 2.52 1.1761 times
Fri 29 December 2023 2.49 (10.67%) 2.26 2.23 - 2.65 1.382 times
Thu 30 November 2023 2.25 (39.75%) 1.60 1.54 - 2.34 2.4866 times

monthly chart AngiHomeservices

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.63
20 day DMA 2.6
35 day DMA 2.46
50 day DMA 2.32
100 day DMA 2.23
150 day DMA 2.34
200 day DMA 2.35

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.632.63
12 day EMA2.62.612.61
20 day EMA2.572.572.56
35 day EMA2.462.452.44
50 day EMA2.32.292.28

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.652.65
12 day SMA2.632.642.63
20 day SMA2.62.592.59
35 day SMA2.462.452.44
50 day SMA2.322.312.29
100 day SMA2.232.222.22
150 day SMA2.342.342.34
200 day SMA2.352.352.35
Back to top | Use Dark Theme