Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 9.96 and 10.26
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.32 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.08 (1.61%) | 10.06 | 9.84 - 10.14 | 0.7135 times |
| Fri 21 March 2025 | 9.92 (0.51%) | 9.78 | 9.75 - 9.99 | 1.2454 times |
| Thu 20 March 2025 | 9.87 (5%) | 9.34 | 9.34 - 9.88 | 1.3083 times |
| Wed 19 March 2025 | 9.40 (-0.42%) | 9.40 | 9.36 - 9.59 | 0.8306 times |
| Tue 18 March 2025 | 9.44 (-1.56%) | 9.52 | 9.35 - 9.67 | 1.2387 times |
| Mon 17 March 2025 | 9.59 (6.44%) | 9.00 | 9.00 - 9.84 | 0.8658 times |
| Fri 14 March 2025 | 9.01 (-1.21%) | 9.20 | 8.95 - 9.28 | 0.471 times |
| Thu 13 March 2025 | 9.12 (-2.98%) | 9.33 | 9.11 - 9.40 | 0.7147 times |
| Wed 12 March 2025 | 9.40 (3.07%) | 9.17 | 9.02 - 9.44 | 1.042 times |
| Tue 11 March 2025 | 9.12 (8.96%) | 8.40 | 8.27 - 9.15 | 1.5699 times |
| Mon 10 March 2025 | 8.37 (-8.02%) | 8.96 | 8.31 - 8.97 | 1.5044 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.96 and 10.26
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.08 (1.61%) | 10.06 | 9.84 - 10.14 | 0.1442 times |
| Fri 21 March 2025 | 9.92 (10.1%) | 9.00 | 9.00 - 9.99 | 1.1093 times |
| Fri 14 March 2025 | 9.01 (-0.99%) | 8.96 | 8.27 - 9.44 | 1.0716 times |
| Fri 07 March 2025 | 9.10 (-2.05%) | 9.30 | 9.02 - 9.69 | 0.8388 times |
| Fri 28 February 2025 | 9.29 (-10.07%) | 10.29 | 9.23 - 10.42 | 1.3795 times |
| Fri 21 February 2025 | 10.33 (-0.1%) | 10.24 | 10.13 - 11.07 | 0.6202 times |
| Fri 14 February 2025 | 10.34 (-6.34%) | 11.00 | 10.18 - 11.00 | 0.6546 times |
| Fri 07 February 2025 | 11.04 (-3.24%) | 11.27 | 10.77 - 11.54 | 0.9158 times |
| Fri 31 January 2025 | 11.41 (-6.4%) | 12.17 | 11.05 - 13.50 | 2.4579 times |
| Fri 24 January 2025 | 12.19 (-1.93%) | 12.33 | 11.78 - 12.52 | 0.8081 times |
| Fri 17 January 2025 | 12.43 (0%) | 12.72 | 12.11 - 12.76 | 0.218 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 9.18 and 11.05
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.4966666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 10.08 (8.5%) | 9.30 | 8.27 - 10.14 | 0.6665 times |
| Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.752 times |
| Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.2314 times |
| Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9181 times |
| Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6321 times |
| Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.4262 times |
| Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5221 times |
| Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.7131 times |
| Wed 31 July 2024 | 7.84 (29.59%) | 6.05 | 5.47 - 8.10 | 1.3929 times |
| Fri 28 June 2024 | 6.05 (-4.12%) | 6.31 | 5.56 - 6.62 | 0.7457 times |
| Fri 31 May 2024 | 6.31 (8.98%) | 5.83 | 5.71 - 6.58 | 0.7038 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.65 | 9.52 |
| 12 day EMA | 9.61 | 9.52 | 9.45 |
| 20 day EMA | 9.67 | 9.63 | 9.6 |
| 35 day EMA | 10.08 | 10.08 | 10.09 |
| 50 day EMA | 10.63 | 10.65 | 10.68 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.64 | 9.46 |
| 12 day SMA | 9.37 | 9.31 | 9.27 |
| 20 day SMA | 9.41 | 9.41 | 9.43 |
| 35 day SMA | 9.96 | 9.99 | 10.07 |
| 50 day SMA | 10.64 | 10.69 | 10.75 |
| 100 day SMA | 9.39 | 9.35 | 9.32 |
| 150 day SMA | 8.65 | 8.63 | 8.62 |
| 200 day SMA | 8.13 | 8.11 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.