Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 16.08 and 16.5
| Daily Target 1 | 16 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.416666666667 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.84 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.33 (0.62%) | 16.48 | 16.25 - 16.67 | 0.5609 times | Mon 23 December 2024 | 16.23 (-0.49%) | 16.25 | 15.85 - 16.56 | 0.7093 times | Fri 20 December 2024 | 16.31 (-0.12%) | 16.15 | 15.98 - 17.03 | 2.4712 times | Thu 19 December 2024 | 16.33 (1.81%) | 15.98 | 15.90 - 16.44 | 0.9948 times | Wed 18 December 2024 | 16.04 (-3.49%) | 16.66 | 15.82 - 16.77 | 1.2719 times | Tue 17 December 2024 | 16.62 (-1.89%) | 16.83 | 16.62 - 17.03 | 0.6673 times | Mon 16 December 2024 | 16.94 (-1.28%) | 17.13 | 16.80 - 17.30 | 0.9875 times | Fri 13 December 2024 | 17.16 (-0.98%) | 17.45 | 17.09 - 17.55 | 0.4912 times | Thu 12 December 2024 | 17.33 (-3.02%) | 17.87 | 17.19 - 18.18 | 1.034 times | Wed 11 December 2024 | 17.87 (0.22%) | 17.99 | 17.80 - 18.17 | 0.8119 times | Tue 10 December 2024 | 17.83 (3.84%) | 17.32 | 16.99 - 17.89 | 0.919 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 16.09 and 16.91
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.33 (0.12%) | 16.25 | 15.85 - 16.67 | 0.2341 times | Fri 20 December 2024 | 16.31 (-4.95%) | 17.13 | 15.82 - 17.30 | 1.1779 times | Fri 13 December 2024 | 17.16 (-3.16%) | 17.43 | 16.99 - 18.18 | 0.6904 times | Tue 26 November 2024 | 17.72 (0%) | 17.20 | 17.10 - 17.77 | 0.2297 times | Tue 26 November 2024 | 17.72 (4.42%) | 17.09 | 17.09 - 17.77 | 0.5399 times | Fri 22 November 2024 | 16.97 (-1.62%) | 17.19 | 16.70 - 17.62 | 1.2155 times | Fri 15 November 2024 | 17.25 (-0.06%) | 17.28 | 16.41 - 17.85 | 1.5594 times | Fri 08 November 2024 | 17.26 (4.42%) | 16.43 | 16.10 - 17.56 | 2.0157 times | Fri 01 November 2024 | 16.53 (-32.03%) | 24.50 | 16.00 - 25.00 | 1.8516 times | Fri 25 October 2024 | 24.32 (-2.95%) | 24.95 | 24.24 - 25.24 | 0.4858 times | Fri 18 October 2024 | 25.06 (-1.26%) | 25.49 | 24.90 - 25.63 | 0.3296 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.9 and 17.26
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 16.33 (-7.84%) | 17.43 | 15.82 - 18.18 | 0.6981 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 2.0465 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.0472 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.7971 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6806 times | Wed 31 July 2024 | 27.25 (7.58%) | 25.45 | 25.20 - 29.11 | 0.6675 times | Fri 28 June 2024 | 25.33 (-1.25%) | 25.65 | 23.92 - 27.03 | 0.7952 times | Fri 31 May 2024 | 25.65 (-0.93%) | 25.96 | 23.95 - 28.67 | 0.9219 times | Tue 30 April 2024 | 25.89 (1.93%) | 25.37 | 24.90 - 26.85 | 0.8772 times | Thu 28 March 2024 | 25.40 (4.61%) | 24.22 | 21.00 - 27.31 | 1.4689 times | Thu 29 February 2024 | 24.28 (3.23%) | 23.58 | 22.82 - 26.33 | 1.0754 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.85 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.67 |
| 50 day DMA | 19.84 |
| 100 day DMA | 22.6 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.4 | 16.49 |
| 12 day EMA | 16.71 | 16.78 | 16.88 |
| 20 day EMA | 17.15 | 17.24 | 17.35 |
| 35 day EMA | 18.56 | 18.69 | 18.84 |
| 50 day EMA | 19.89 | 20.04 | 20.2 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.31 | 16.45 |
| 12 day SMA | 16.85 | 16.96 | 17.09 |
| 20 day SMA | 17.02 | 17.07 | 17.11 |
| 35 day SMA | 17.67 | 17.89 | 18.13 |
| 50 day SMA | 19.84 | 20.01 | 20.19 |
| 100 day SMA | 22.6 | 22.72 | 22.84 |
| 150 day SMA | 23.84 | 23.9 | 23.97 |
| 200 day SMA | 24.34 | 24.39 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.