Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 59.15 and 60.05
| Daily Target 1 | 58.48 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 59.376666666667 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 60.28 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.35 (0.39%) | 59.25 | 58.94 - 59.84 | 0.6281 times | Tue 28 January 2025 | 59.12 (-2.15%) | 60.10 | 58.94 - 60.79 | 0.5851 times | Mon 27 January 2025 | 60.42 (3.04%) | 58.54 | 58.44 - 60.78 | 1.0205 times | Fri 24 January 2025 | 58.64 (-0.09%) | 58.69 | 57.36 - 58.69 | 0.5716 times | Thu 23 January 2025 | 58.69 (0.91%) | 57.65 | 57.17 - 58.95 | 0.4894 times | Wed 22 January 2025 | 58.16 (-0.33%) | 58.29 | 57.12 - 58.41 | 0.7212 times | Tue 21 January 2025 | 58.35 (-0.19%) | 58.88 | 57.98 - 59.26 | 0.9929 times | Fri 17 January 2025 | 58.46 (0%) | 57.94 | 57.57 - 58.58 | 1.9427 times | Fri 17 January 2025 | 58.46 (1.67%) | 57.94 | 57.57 - 58.58 | 1.9427 times | Thu 16 January 2025 | 57.50 (1.68%) | 56.43 | 56.02 - 57.93 | 1.1059 times | Wed 15 January 2025 | 56.55 (4.41%) | 55.27 | 54.75 - 56.99 | 1.7077 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 58.9 and 61.25
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 59.526666666667 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.35 (1.21%) | 58.54 | 58.44 - 60.79 | 0.4298 times | Fri 24 January 2025 | 58.64 (0.31%) | 58.88 | 57.12 - 59.26 | 0.534 times | Fri 17 January 2025 | 58.46 (0%) | 57.94 | 57.57 - 58.58 | 0.3738 times | Fri 17 January 2025 | 58.46 (6.21%) | 53.92 | 52.74 - 58.58 | 1.8321 times | Fri 10 January 2025 | 55.04 (1.62%) | 54.40 | 53.00 - 55.21 | 0.4033 times | Wed 08 January 2025 | 54.16 (-2.41%) | 55.50 | 53.63 - 55.92 | 0.656 times | Fri 03 January 2025 | 55.50 (2%) | 54.01 | 53.15 - 56.63 | 0.7947 times | Fri 27 December 2024 | 54.41 (1.99%) | 53.39 | 52.79 - 55.58 | 0.8712 times | Fri 20 December 2024 | 53.35 (-5.73%) | 56.31 | 52.50 - 57.33 | 2.6322 times | Fri 13 December 2024 | 56.59 (-2.19%) | 57.22 | 55.66 - 60.91 | 1.473 times | Tue 26 November 2024 | 57.86 (0%) | 58.14 | 56.59 - 58.83 | 0.2432 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 56.05 and 64.1
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 57.626666666667 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.35 (7.36%) | 55.60 | 52.74 - 60.79 | 0.7281 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.8779 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 1.1475 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.8225 times | Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.7814 times | Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.9547 times | Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.6769 times | Fri 28 June 2024 | 63.68 (-1.88%) | 64.91 | 58.43 - 69.09 | 0.8339 times | Fri 31 May 2024 | 64.90 (-1.67%) | 65.91 | 59.44 - 70.00 | 0.5976 times | Tue 30 April 2024 | 66.00 (-4.53%) | 69.02 | 64.20 - 69.02 | 0.5795 times | Thu 28 March 2024 | 69.13 (2.16%) | 68.24 | 64.45 - 70.81 | 0.7264 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 58.16 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.23 |
| 50 day DMA | 56.78 |
| 100 day DMA | 57.74 |
| 150 day DMA | 59.15 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.04 | 59 |
| 12 day EMA | 58.2 | 57.99 | 57.79 |
| 20 day EMA | 57.5 | 57.31 | 57.12 |
| 35 day EMA | 57.21 | 57.08 | 56.96 |
| 50 day EMA | 57.1 | 57.01 | 56.92 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.01 | 58.85 |
| 12 day SMA | 58.16 | 57.7 | 57.36 |
| 20 day SMA | 56.75 | 56.55 | 56.3 |
| 35 day SMA | 56.23 | 56.19 | 56.16 |
| 50 day SMA | 56.78 | 56.76 | 56.74 |
| 100 day SMA | 57.74 | 57.77 | 57.81 |
| 150 day SMA | 59.15 | 59.15 | 59.16 |
| 200 day SMA | 60.56 | 60.6 | 60.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.