Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.96 and 3.07
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0333333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.14 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.01 (0.67%) | 3.01 | 2.99 - 3.10 | 1.0555 times | Thu 17 October 2024 | 2.99 (-2.29%) | 3.11 | 2.95 - 3.11 | 1.0233 times | Wed 16 October 2024 | 3.06 (0.99%) | 3.03 | 2.99 - 3.08 | 1.1174 times | Tue 15 October 2024 | 3.03 (-0.66%) | 3.05 | 2.95 - 3.08 | 1.6749 times | Mon 14 October 2024 | 3.05 (1.33%) | 3.00 | 2.98 - 3.17 | 0.4856 times | Fri 11 October 2024 | 3.01 (0%) | 3.00 | 2.97 - 3.06 | 0.9911 times | Thu 10 October 2024 | 3.01 (-1.63%) | 3.09 | 3.00 - 3.11 | 0.7037 times | Wed 09 October 2024 | 3.06 (-0.65%) | 3.07 | 3.02 - 3.14 | 1.4916 times | Tue 08 October 2024 | 3.08 (-1.6%) | 3.13 | 3.04 - 3.19 | 0.8796 times | Mon 07 October 2024 | 3.13 (-0.63%) | 3.13 | 3.13 - 3.20 | 0.5773 times | Fri 04 October 2024 | 3.15 (0%) | 3.17 | 3.11 - 3.17 | 0.7012 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.98 and 3.2
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.01 (0%) | 3.00 | 2.95 - 3.17 | 0.9171 times | Fri 11 October 2024 | 3.01 (-4.44%) | 3.13 | 2.97 - 3.20 | 0.7949 times | Fri 04 October 2024 | 3.15 (-1.25%) | 3.19 | 3.03 - 3.26 | 0.8725 times | Fri 27 September 2024 | 3.19 (-8.33%) | 3.48 | 3.09 - 3.48 | 0.9154 times | Fri 20 September 2024 | 3.48 (3.88%) | 3.36 | 3.25 - 3.59 | 1.5287 times | Fri 13 September 2024 | 3.35 (4.36%) | 3.16 | 3.03 - 3.50 | 1.0876 times | Fri 06 September 2024 | 3.21 (-3.89%) | 3.30 | 3.14 - 3.55 | 1.426 times | Fri 30 August 2024 | 3.34 (0%) | 3.31 | 3.29 - 3.39 | 0.157 times | Fri 30 August 2024 | 3.34 (5.03%) | 3.20 | 3.17 - 3.46 | 1.2369 times | Fri 23 August 2024 | 3.18 (2.25%) | 3.13 | 3.00 - 3.28 | 1.0639 times | Fri 16 August 2024 | 3.11 (-0.96%) | 3.15 | 2.95 - 3.32 | 1.7663 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.83 and 3.14
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.01 (-4.44%) | 3.10 | 2.95 - 3.26 | 0.2404 times | Mon 30 September 2024 | 3.15 (-5.69%) | 3.30 | 3.03 - 3.59 | 0.5776 times | Fri 30 August 2024 | 3.34 (0.6%) | 3.36 | 2.95 - 3.48 | 0.7552 times | Wed 31 July 2024 | 3.32 (50.23%) | 2.20 | 2.16 - 3.44 | 1.5476 times | Fri 28 June 2024 | 2.21 (-9.05%) | 2.43 | 2.15 - 2.77 | 0.6899 times | Fri 31 May 2024 | 2.43 (-18.18%) | 2.98 | 2.41 - 3.15 | 0.6908 times | Tue 30 April 2024 | 2.97 (-4.81%) | 3.18 | 2.92 - 3.48 | 1.0647 times | Thu 28 March 2024 | 3.12 (-10.86%) | 3.51 | 3.01 - 4.10 | 1.3703 times | Thu 29 February 2024 | 3.50 (-22.91%) | 4.60 | 3.39 - 4.70 | 1.0663 times | Wed 31 January 2024 | 4.54 (17.01%) | 3.90 | 3.80 - 5.13 | 1.9973 times | Fri 29 December 2023 | 3.88 (16.17%) | 3.37 | 3.25 - 4.71 | 3.3865 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.05 |
| 12 day EMA | 3.06 | 3.07 | 3.09 |
| 20 day EMA | 3.1 | 3.11 | 3.12 |
| 35 day EMA | 3.13 | 3.14 | 3.15 |
| 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.03 |
| 12 day SMA | 3.06 | 3.07 | 3.09 |
| 20 day SMA | 3.12 | 3.14 | 3.16 |
| 35 day SMA | 3.2 | 3.21 | 3.22 |
| 50 day SMA | 3.2 | 3.21 | 3.21 |
| 100 day SMA | 2.96 | 2.95 | 2.95 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 3.26 | 3.27 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.