Login or Join
HomepageAnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 347.64 and 352.87
| Daily Target 1 | 346.68 |
| Daily Target 2 | 348.59 |
| Daily Target 3 | 351.91 |
| Daily Target 4 | 353.82 |
| Daily Target 5 | 357.14 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 350.50 (-0.3%) | 351.65 | 350.00 - 355.23 | 0.8665 times | Thu 30 January 2025 | 351.57 (1.52%) | 348.00 | 346.93 - 352.07 | 0.8319 times | Wed 29 January 2025 | 346.29 (-1.12%) | 350.23 | 345.98 - 350.68 | 0.5527 times | Tue 28 January 2025 | 350.23 (1.55%) | 344.54 | 343.44 - 351.32 | 0.9456 times | Mon 27 January 2025 | 344.89 (-3.49%) | 349.13 | 343.65 - 352.64 | 1.5014 times | Fri 24 January 2025 | 357.37 (-0.83%) | 359.57 | 355.64 - 360.07 | 0.8387 times | Thu 23 January 2025 | 360.36 (1.05%) | 354.68 | 354.05 - 360.67 | 1.1975 times | Wed 22 January 2025 | 356.63 (1.3%) | 352.67 | 352.65 - 357.17 | 0.8523 times | Tue 21 January 2025 | 352.07 (0.61%) | 350.61 | 349.51 - 354.22 | 1.0391 times | Fri 17 January 2025 | 349.93 (0%) | 350.11 | 347.67 - 352.35 | 1.3744 times | Fri 17 January 2025 | 349.93 (1.6%) | 350.11 | 347.67 - 352.35 | 1.3744 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 346.97 and 358.76
| Weekly Target 1 | 337.93 |
| Weekly Target 2 | 344.22 |
| Weekly Target 3 | 349.72333333333 |
| Weekly Target 4 | 356.01 |
| Weekly Target 5 | 361.51 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 350.50 (-1.92%) | 349.13 | 343.44 - 355.23 | 1.227 times | Fri 24 January 2025 | 357.37 (2.13%) | 350.61 | 349.51 - 360.67 | 1.0258 times | Fri 17 January 2025 | 349.93 (0%) | 350.11 | 347.67 - 352.35 | 0.359 times | Fri 17 January 2025 | 349.93 (3.59%) | 336.62 | 335.00 - 352.35 | 1.3645 times | Fri 10 January 2025 | 337.81 (-1.65%) | 336.01 | 336.01 - 343.80 | 0.8496 times | Wed 08 January 2025 | 343.47 (1.5%) | 339.00 | 334.89 - 343.80 | 1.1448 times | Fri 03 January 2025 | 338.38 (-0.39%) | 337.10 | 332.42 - 340.54 | 0.6833 times | Fri 27 December 2024 | 339.70 (0.39%) | 337.26 | 335.00 - 342.84 | 0.6651 times | Fri 20 December 2024 | 338.38 (-0.55%) | 341.00 | 331.47 - 344.81 | 1.9069 times | Fri 13 December 2024 | 340.24 (-2.75%) | 344.19 | 337.43 - 346.00 | 0.7741 times | Tue 26 November 2024 | 349.85 (0%) | 352.65 | 347.86 - 352.70 | 0.3013 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 341.46 and 369.71
| Monthly Target 1 | 319.61 |
| Monthly Target 2 | 335.06 |
| Monthly Target 3 | 347.86333333333 |
| Monthly Target 4 | 363.31 |
| Monthly Target 5 | 376.11 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 350.50 (3.9%) | 339.37 | 332.42 - 360.67 | 1.1856 times | Tue 31 December 2024 | 337.33 (-3.58%) | 344.19 | 331.47 - 346.00 | 0.6747 times | Tue 26 November 2024 | 349.85 (9.19%) | 319.87 | 315.47 - 357.29 | 1.1863 times | Thu 31 October 2024 | 320.41 (0.56%) | 318.00 | 310.61 - 339.62 | 0.8659 times | Mon 30 September 2024 | 318.63 (-0.87%) | 319.78 | 304.07 - 325.99 | 0.8661 times | Fri 30 August 2024 | 321.42 (2.48%) | 319.67 | 289.82 - 334.51 | 1.0262 times | Wed 31 July 2024 | 313.63 (-2.45%) | 322.14 | 303.86 - 333.32 | 0.9238 times | Fri 28 June 2024 | 321.50 (1.28%) | 316.74 | 311.25 - 329.34 | 1.3893 times | Fri 31 May 2024 | 317.45 (-2.29%) | 323.91 | 308.03 - 335.18 | 1.0562 times | Tue 30 April 2024 | 324.88 (-6.42%) | 347.16 | 320.32 - 352.71 | 0.8259 times | Thu 28 March 2024 | 347.16 (3.89%) | 333.62 | 326.21 - 354.34 | 1.0414 times |
Indicator Analysis of AnsysInc
Please login to view indicator analysis. or View indicator analysis of AnsysInc ANSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 348.7 |
| 12 day DMA | 351.18 |
| 20 day DMA | 346.66 |
| 35 day DMA | 343.41 |
| 50 day DMA | 343.49 |
| 100 day DMA | 332.93 |
| 150 day DMA | 328.3 |
| 200 day DMA | 327.51 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.34 | 350.26 | 349.6 |
| 12 day EMA | 349.46 | 349.27 | 348.85 |
| 20 day EMA | 347.73 | 347.44 | 347 |
| 35 day EMA | 345.94 | 345.67 | 345.32 |
| 50 day EMA | 343.78 | 343.51 | 343.18 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.7 | 350.07 | 351.83 |
| 12 day SMA | 351.18 | 350.56 | 349.56 |
| 20 day SMA | 346.66 | 346.06 | 345.28 |
| 35 day SMA | 343.41 | 343.22 | 342.88 |
| 50 day SMA | 343.49 | 343.41 | 343.22 |
| 100 day SMA | 332.93 | 332.64 | 332.34 |
| 150 day SMA | 328.3 | 328.11 | 327.93 |
| 200 day SMA | 327.51 | 327.46 | 327.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.