Login or Join
HomepageAnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 321.53 and 325.09
| Daily Target 1 | 320.65 |
| Daily Target 2 | 322.4 |
| Daily Target 3 | 324.20666666667 |
| Daily Target 4 | 325.96 |
| Daily Target 5 | 327.77 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 324.16 (0.13%) | 324.57 | 322.45 - 326.01 | 1.3909 times | Fri 01 November 2024 | 323.75 (1.04%) | 319.87 | 315.47 - 324.64 | 1.4594 times | Thu 31 October 2024 | 320.41 (-2.48%) | 326.45 | 319.69 - 326.60 | 1.2715 times | Wed 30 October 2024 | 328.57 (0.05%) | 326.03 | 325.42 - 329.98 | 0.973 times | Tue 29 October 2024 | 328.41 (2.25%) | 322.64 | 321.75 - 329.43 | 0.8238 times | Mon 28 October 2024 | 321.17 (-0.51%) | 324.99 | 320.85 - 324.99 | 0.9492 times | Fri 25 October 2024 | 322.81 (0.45%) | 324.21 | 322.66 - 328.81 | 0.7851 times | Thu 24 October 2024 | 321.37 (-0.15%) | 325.47 | 319.18 - 325.47 | 0.8439 times | Wed 23 October 2024 | 321.85 (-1.17%) | 323.07 | 319.47 - 324.38 | 0.7901 times | Tue 22 October 2024 | 325.65 (-0.55%) | 326.25 | 322.92 - 326.54 | 0.713 times | Mon 21 October 2024 | 327.46 (0.02%) | 325.37 | 325.01 - 328.70 | 0.6422 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 321.53 and 325.09
| Weekly Target 1 | 320.65 |
| Weekly Target 2 | 322.4 |
| Weekly Target 3 | 324.20666666667 |
| Weekly Target 4 | 325.96 |
| Weekly Target 5 | 327.77 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 324.16 (0.13%) | 324.57 | 322.45 - 326.01 | 0.3155 times | Fri 01 November 2024 | 323.75 (0.29%) | 324.99 | 315.47 - 329.98 | 1.2423 times | Fri 25 October 2024 | 322.81 (-1.4%) | 325.37 | 319.18 - 328.81 | 0.8561 times | Fri 18 October 2024 | 327.40 (-0.8%) | 333.24 | 320.86 - 339.62 | 1.1362 times | Fri 11 October 2024 | 330.03 (4.53%) | 313.61 | 311.79 - 331.99 | 1.0964 times | Fri 04 October 2024 | 315.73 (-2.9%) | 323.56 | 310.61 - 324.21 | 0.9157 times | Fri 27 September 2024 | 325.15 (1.53%) | 320.25 | 317.31 - 325.99 | 1.1024 times | Fri 20 September 2024 | 320.25 (0.55%) | 320.19 | 312.86 - 322.97 | 1.1524 times | Fri 13 September 2024 | 318.51 (4.42%) | 308.36 | 304.42 - 320.20 | 1.2668 times | Fri 06 September 2024 | 305.04 (-5.1%) | 319.78 | 304.07 - 322.44 | 0.9162 times | Fri 30 August 2024 | 321.42 (0%) | 322.38 | 318.78 - 322.80 | 0.5652 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 319.82 and 330.36
| Monthly Target 1 | 311.34 |
| Monthly Target 2 | 317.75 |
| Monthly Target 3 | 321.88 |
| Monthly Target 4 | 328.29 |
| Monthly Target 5 | 332.42 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 324.16 (1.17%) | 319.87 | 315.47 - 326.01 | 0.1265 times | Thu 31 October 2024 | 320.41 (0.56%) | 318.00 | 310.61 - 339.62 | 0.9151 times | Mon 30 September 2024 | 318.63 (-0.87%) | 319.78 | 304.07 - 325.99 | 0.9153 times | Fri 30 August 2024 | 321.42 (2.48%) | 319.67 | 289.82 - 334.51 | 1.0844 times | Wed 31 July 2024 | 313.63 (-2.45%) | 322.14 | 303.86 - 333.32 | 0.9762 times | Fri 28 June 2024 | 321.50 (1.28%) | 316.74 | 311.25 - 329.34 | 1.4682 times | Fri 31 May 2024 | 317.45 (-2.29%) | 323.91 | 308.03 - 335.18 | 1.1162 times | Tue 30 April 2024 | 324.88 (-6.42%) | 347.16 | 320.32 - 352.71 | 0.8728 times | Thu 28 March 2024 | 347.16 (3.89%) | 333.62 | 326.21 - 354.34 | 1.1006 times | Thu 29 February 2024 | 334.17 (1.93%) | 328.66 | 321.45 - 352.97 | 1.4246 times | Wed 31 January 2024 | 327.83 (-9.66%) | 358.80 | 322.24 - 359.99 | 3.1891 times |
Indicator Analysis of AnsysInc
Please login to view indicator analysis. or View indicator analysis of AnsysInc ANSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 325.06 |
| 12 day DMA | 324.42 |
| 20 day DMA | 325.67 |
| 35 day DMA | 322.64 |
| 50 day DMA | 320.27 |
| 100 day DMA | 319.91 |
| 150 day DMA | 322.23 |
| 200 day DMA | 326.06 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.04 | 323.98 | 324.1 |
| 12 day EMA | 324.25 | 324.27 | 324.37 |
| 20 day EMA | 323.91 | 323.88 | 323.89 |
| 35 day EMA | 322.88 | 322.8 | 322.74 |
| 50 day EMA | 321.11 | 320.99 | 320.88 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.06 | 324.46 | 324.27 |
| 12 day SMA | 324.42 | 324.62 | 324.62 |
| 20 day SMA | 325.67 | 325.11 | 324.71 |
| 35 day SMA | 322.64 | 322.46 | 322.31 |
| 50 day SMA | 320.27 | 320.18 | 320.17 |
| 100 day SMA | 319.91 | 319.94 | 319.93 |
| 150 day SMA | 322.23 | 322.35 | 322.5 |
| 200 day SMA | 326.06 | 326.15 | 326.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.