Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.83 and 0.91

Daily Target 10.82
Daily Target 20.84
Daily Target 30.89666666666667
Daily Target 40.92
Daily Target 50.98

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Wed 18 September 2024 0.87 (-1.14%) 0.88 0.87 - 0.95 0.5554 times
Tue 17 September 2024 0.88 (0%) 0.88 0.85 - 0.92 0.5104 times
Mon 16 September 2024 0.88 (0%) 0.86 0.86 - 0.89 0.8373 times
Fri 13 September 2024 0.88 (4.76%) 0.85 0.83 - 0.89 1.0792 times
Thu 12 September 2024 0.84 (2.44%) 0.83 0.80 - 0.87 0.6995 times
Wed 11 September 2024 0.82 (7.89%) 0.77 0.73 - 0.82 0.7629 times
Tue 10 September 2024 0.76 (7.04%) 0.72 0.70 - 0.78 1.4725 times
Mon 09 September 2024 0.71 (0%) 0.72 0.67 - 0.75 1.4443 times
Fri 06 September 2024 0.71 (-5.33%) 0.75 0.69 - 0.77 1.3273 times
Thu 05 September 2024 0.75 (-6.25%) 0.80 0.75 - 0.83 1.3112 times
Wed 04 September 2024 0.80 (-2.44%) 0.81 0.78 - 0.84 1.4134 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.86 and 0.96

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.89
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Wed 18 September 2024 0.87 (-1.14%) 0.86 0.85 - 0.95 0.3272 times
Fri 13 September 2024 0.88 (23.94%) 0.72 0.67 - 0.89 0.9385 times
Fri 06 September 2024 0.71 (-21.98%) 0.91 0.69 - 0.93 1.025 times
Fri 30 August 2024 0.91 (0%) 0.94 0.86 - 0.97 0.1447 times
Fri 30 August 2024 0.91 (-11.65%) 1.02 0.87 - 1.03 0.9006 times
Fri 23 August 2024 1.03 (22.62%) 0.82 0.82 - 1.04 1.562 times
Fri 16 August 2024 0.84 (-3.45%) 0.89 0.79 - 0.90 0.9892 times
Fri 09 August 2024 0.87 (-5.43%) 0.77 0.75 - 0.92 1.0178 times
Fri 02 August 2024 0.92 (-14.02%) 1.10 0.90 - 1.13 1.2489 times
Fri 26 July 2024 1.07 (-9.32%) 1.21 0.98 - 1.23 1.8461 times
Fri 19 July 2024 1.18 (11.32%) 1.08 1.08 - 1.33 2.8097 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.63 and 0.91

Monthly Target 10.55
Monthly Target 20.71
Monthly Target 30.83
Monthly Target 40.99
Monthly Target 51.11

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Wed 18 September 2024 0.87 (-4.4%) 0.91 0.67 - 0.95 0.1355 times
Fri 30 August 2024 0.91 (-14.15%) 1.09 0.75 - 1.09 0.3056 times
Wed 31 July 2024 1.06 (-1.85%) 1.08 0.95 - 1.33 0.5252 times
Fri 28 June 2024 1.08 (-2.7%) 1.13 0.99 - 1.47 0.6894 times
Fri 31 May 2024 1.11 (11%) 0.99 0.80 - 1.55 0.4922 times
Tue 30 April 2024 1.00 (-35.06%) 1.54 0.97 - 1.56 0.3107 times
Thu 28 March 2024 1.54 (-20.21%) 1.97 1.31 - 2.07 0.5499 times
Thu 29 February 2024 1.93 (-8.1%) 2.07 1.83 - 2.73 0.9889 times
Wed 31 January 2024 2.10 (-36.75%) 3.83 1.66 - 3.91 1.4671 times
Fri 29 December 2023 3.32 (426.98%) 0.62 0.57 - 4.09 4.5354 times
Thu 30 November 2023 0.63 (-37%) 1.05 0.62 - 1.17 0.1534 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.81
20 day DMA 0.87
35 day DMA 0.88
50 day DMA 0.95
100 day DMA 1.02
150 day DMA 1.19
200 day DMA 1.45

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.85
12 day EMA0.850.850.84
20 day EMA0.870.870.87
35 day EMA0.920.920.92
50 day EMA0.960.960.96

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.84
12 day SMA0.810.810.82
20 day SMA0.870.880.88
35 day SMA0.880.880.89
50 day SMA0.950.950.95
100 day SMA1.021.021.02
150 day SMA1.191.191.21
200 day SMA1.451.461.46
Back to top | Use Dark Theme