Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 401 and 410.08
| Daily Target 1 | 393.92 |
| Daily Target 2 | 398.99 |
| Daily Target 3 | 402.99666666667 |
| Daily Target 4 | 408.07 |
| Daily Target 5 | 412.08 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 404.07 (-0.15%) | 402.46 | 397.92 - 407.00 | 1.0013 times | Tue 04 March 2025 | 404.68 (-1.13%) | 410.05 | 403.80 - 411.18 | 1.0238 times | Mon 03 March 2025 | 409.32 (0.05%) | 410.15 | 405.73 - 412.97 | 1.4412 times | Fri 28 February 2025 | 409.12 (1.27%) | 406.31 | 400.09 - 409.99 | 1.1327 times | Thu 27 February 2025 | 404.00 (1.19%) | 399.81 | 397.85 - 408.26 | 0.7557 times | Wed 26 February 2025 | 399.23 (0.42%) | 397.00 | 395.01 - 400.22 | 1.0377 times | Tue 25 February 2025 | 397.57 (1.37%) | 393.62 | 392.01 - 398.10 | 1.0557 times | Mon 24 February 2025 | 392.18 (0.67%) | 390.79 | 388.51 - 396.15 | 0.8832 times | Fri 21 February 2025 | 389.56 (-0.89%) | 391.81 | 388.54 - 393.77 | 1.2081 times | Thu 20 February 2025 | 393.07 (-0.46%) | 393.64 | 388.37 - 394.00 | 0.4607 times | Wed 19 February 2025 | 394.87 (0.97%) | 391.80 | 391.15 - 395.65 | 0.5893 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 393.47 and 408.52
| Weekly Target 1 | 389.94 |
| Weekly Target 2 | 397 |
| Weekly Target 3 | 404.98666666667 |
| Weekly Target 4 | 412.05 |
| Weekly Target 5 | 420.04 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 404.07 (-1.23%) | 410.15 | 397.92 - 412.97 | 1.1168 times | Fri 28 February 2025 | 409.12 (5.02%) | 390.79 | 388.51 - 409.99 | 1.5674 times | Fri 21 February 2025 | 389.56 (0.66%) | 386.00 | 385.00 - 395.65 | 0.9564 times | Fri 14 February 2025 | 386.99 (0.12%) | 386.36 | 381.94 - 391.41 | 0.8577 times | Fri 07 February 2025 | 386.51 (4.23%) | 370.08 | 365.44 - 387.48 | 1.0989 times | Fri 31 January 2025 | 370.82 (0.45%) | 371.00 | 365.39 - 378.52 | 1.5619 times | Fri 24 January 2025 | 369.16 (0.82%) | 367.73 | 360.75 - 370.78 | 1.0495 times | Fri 17 January 2025 | 366.17 (0%) | 368.53 | 364.87 - 369.06 | 0.1911 times | Fri 17 January 2025 | 366.17 (4.77%) | 347.94 | 347.74 - 369.06 | 1.055 times | Fri 10 January 2025 | 349.51 (-0.83%) | 351.29 | 346.07 - 353.89 | 0.5451 times | Wed 08 January 2025 | 352.45 (-0.43%) | 355.00 | 348.14 - 355.00 | 0.7477 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 393.47 and 408.52
| Monthly Target 1 | 389.94 |
| Monthly Target 2 | 397 |
| Monthly Target 3 | 404.98666666667 |
| Monthly Target 4 | 412.05 |
| Monthly Target 5 | 420.04 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 404.07 (-1.23%) | 410.15 | 397.92 - 412.97 | 0.2385 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.9566 times | Fri 31 January 2025 | 370.82 (3.25%) | 360.54 | 346.07 - 378.52 | 1.1657 times | Tue 31 December 2024 | 359.16 (-7.97%) | 388.89 | 352.36 - 389.93 | 0.6988 times | Tue 26 November 2024 | 390.25 (6.37%) | 365.68 | 362.15 - 392.26 | 0.9875 times | Thu 31 October 2024 | 366.87 (6.03%) | 348.88 | 341.92 - 389.21 | 1.0738 times | Mon 30 September 2024 | 345.99 (0.66%) | 344.73 | 339.29 - 353.54 | 0.7548 times | Fri 30 August 2024 | 343.72 (4.63%) | 330.00 | 322.95 - 345.56 | 0.9919 times | Wed 31 July 2024 | 328.51 (11.9%) | 294.40 | 291.72 - 329.96 | 1.3581 times | Fri 28 June 2024 | 293.58 (4.24%) | 280.77 | 278.60 - 301.88 | 1.7743 times | Fri 31 May 2024 | 281.64 (-0.13%) | 281.18 | 275.07 - 294.31 | 1.6555 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 406.24 |
| 12 day DMA | 399.06 |
| 20 day DMA | 393.81 |
| 35 day DMA | 383.35 |
| 50 day DMA | 375.08 |
| 100 day DMA | 372.35 |
| 150 day DMA | 361.76 |
| 200 day DMA | 344.66 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.32 | 404.45 | 404.33 |
| 12 day EMA | 399.45 | 398.61 | 397.51 |
| 20 day EMA | 394.04 | 392.99 | 391.76 |
| 35 day EMA | 385.37 | 384.27 | 383.07 |
| 50 day EMA | 376.7 | 375.58 | 374.39 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.24 | 405.27 | 403.85 |
| 12 day SMA | 399.06 | 397.64 | 396.44 |
| 20 day SMA | 393.81 | 392.48 | 390.99 |
| 35 day SMA | 383.35 | 382.17 | 380.74 |
| 50 day SMA | 375.08 | 374.17 | 373.15 |
| 100 day SMA | 372.35 | 371.75 | 371.18 |
| 150 day SMA | 361.76 | 361.19 | 360.65 |
| 200 day SMA | 344.66 | 344.1 | 343.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.