Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 65.99 and 68.06
| Daily Target 1 | 65.55 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.623333333333 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 69.69 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.30 (-0.01%) | 67.75 | 66.75 - 68.82 | 1.5484 times | Thu 30 January 2025 | 67.31 (-2.76%) | 66.51 | 65.53 - 67.66 | 1.8671 times | Wed 29 January 2025 | 69.22 (-0.93%) | 69.74 | 68.84 - 69.87 | 0.8759 times | Tue 28 January 2025 | 69.87 (-2.18%) | 71.00 | 69.58 - 71.89 | 0.8087 times | Mon 27 January 2025 | 71.43 (1.22%) | 70.93 | 70.68 - 71.84 | 0.6439 times | Fri 24 January 2025 | 70.57 (-0.98%) | 71.08 | 70.40 - 71.34 | 0.8443 times | Thu 23 January 2025 | 71.27 (0.42%) | 71.14 | 70.29 - 71.85 | 1.1188 times | Wed 22 January 2025 | 70.97 (-2.37%) | 71.93 | 70.36 - 72.04 | 0.985 times | Tue 21 January 2025 | 72.69 (1.23%) | 72.50 | 72.29 - 73.16 | 0.5636 times | Fri 17 January 2025 | 71.81 (0%) | 71.94 | 71.28 - 72.27 | 0.7443 times | Fri 17 January 2025 | 71.81 (0.57%) | 71.94 | 71.28 - 72.27 | 0.7443 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 63.24 and 69.6
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 68.24 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.30 (-4.63%) | 70.93 | 65.53 - 71.89 | 2.115 times | Fri 24 January 2025 | 70.57 (-1.73%) | 72.50 | 70.29 - 73.16 | 1.2931 times | Fri 17 January 2025 | 71.81 (0%) | 71.94 | 71.28 - 72.27 | 0.2741 times | Fri 17 January 2025 | 71.81 (6.26%) | 67.58 | 67.38 - 73.09 | 1.4311 times | Fri 10 January 2025 | 67.58 (-1.6%) | 67.87 | 67.20 - 68.88 | 0.4948 times | Wed 08 January 2025 | 68.68 (0.12%) | 68.87 | 67.29 - 69.54 | 0.736 times | Fri 03 January 2025 | 68.60 (0.25%) | 68.15 | 67.17 - 69.32 | 0.7178 times | Fri 27 December 2024 | 68.43 (-0.42%) | 68.22 | 68.10 - 69.24 | 0.4571 times | Fri 20 December 2024 | 68.72 (-5.2%) | 72.13 | 68.09 - 73.40 | 1.3817 times | Fri 13 December 2024 | 72.49 (-0.92%) | 72.78 | 72.08 - 74.42 | 1.0992 times | Thu 05 December 2024 | 73.16 (-1%) | 74.65 | 73.14 - 74.65 | 0.0177 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 62.6 and 70.23
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 68.663333333333 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.4647 times | Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.7199 times | Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.8986 times | Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.2246 times | Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.9287 times | Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.8409 times | Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.2278 times | Fri 28 June 2024 | 81.78 (-2.22%) | 83.52 | 80.23 - 85.59 | 0.7244 times | Fri 31 May 2024 | 83.64 (0.97%) | 82.83 | 80.93 - 87.83 | 0.7933 times | Tue 30 April 2024 | 82.84 (-7.4%) | 89.33 | 80.64 - 89.77 | 1.1771 times | Thu 28 March 2024 | 89.46 (7.91%) | 82.54 | 82.51 - 89.96 | 0.8729 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 70.47 |
| 20 day DMA | 69.93 |
| 35 day DMA | 69.7 |
| 50 day DMA | 70.74 |
| 100 day DMA | 75.71 |
| 150 day DMA | 78.02 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 69.27 | 70.25 |
| 12 day EMA | 69.57 | 69.98 | 70.47 |
| 20 day EMA | 69.84 | 70.11 | 70.41 |
| 35 day EMA | 70.46 | 70.65 | 70.85 |
| 50 day EMA | 70.81 | 70.95 | 71.1 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 69.68 | 70.47 |
| 12 day SMA | 70.47 | 70.78 | 71.1 |
| 20 day SMA | 69.93 | 70 | 70 |
| 35 day SMA | 69.7 | 69.86 | 70.02 |
| 50 day SMA | 70.74 | 70.85 | 70.97 |
| 100 day SMA | 75.71 | 75.82 | 75.95 |
| 150 day SMA | 78.02 | 78.12 | 78.22 |
| 200 day SMA | 79.54 | 79.63 | 79.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.