Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 70.07 and 71.29
| Daily Target 1 | 69.12 |
| Daily Target 2 | 69.79 |
| Daily Target 3 | 70.34 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 71.56 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 70.46 (3.18%) | 69.99 | 69.67 - 70.89 | 0.7362 times |
| Fri 09 May 2025 | 68.29 (0.41%) | 68.18 | 68.00 - 68.45 | 0.5268 times |
| Thu 08 May 2025 | 68.01 (1.61%) | 67.44 | 67.23 - 68.59 | 0.857 times |
| Wed 07 May 2025 | 66.93 (-0.8%) | 67.61 | 66.71 - 67.98 | 1.0956 times |
| Tue 06 May 2025 | 67.47 (-1.27%) | 67.70 | 67.39 - 68.26 | 0.677 times |
| Mon 05 May 2025 | 68.34 (-0.16%) | 67.97 | 67.75 - 68.75 | 0.9234 times |
| Fri 02 May 2025 | 68.45 (1.54%) | 67.81 | 67.61 - 68.88 | 0.634 times |
| Thu 01 May 2025 | 67.41 (-0.66%) | 68.23 | 67.08 - 68.48 | 1.1397 times |
| Wed 30 April 2025 | 67.86 (1.25%) | 66.90 | 65.79 - 68.22 | 1.4676 times |
| Tue 29 April 2025 | 67.02 (3.46%) | 66.32 | 66.29 - 68.18 | 1.9427 times |
| Mon 28 April 2025 | 64.78 (-0.32%) | 65.21 | 64.26 - 65.45 | 1.2197 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 70.07 and 71.29
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 70.46 (3.18%) | 69.99 | 69.67 - 70.89 | 0.217 times |
| Fri 09 May 2025 | 68.29 (-0.23%) | 67.97 | 66.71 - 68.75 | 1.2025 times |
| Fri 02 May 2025 | 68.45 (5.32%) | 65.21 | 64.26 - 68.88 | 1.8874 times |
| Fri 25 April 2025 | 64.99 (2.93%) | 62.62 | 61.35 - 65.57 | 0.8165 times |
| Thu 17 April 2025 | 63.14 (0.45%) | 63.96 | 62.44 - 64.02 | 0.2931 times |
| Wed 16 April 2025 | 62.86 (0%) | 63.96 | 62.44 - 64.02 | 0 times |
| Wed 16 April 2025 | 62.86 (-2.54%) | 65.09 | 62.44 - 65.59 | 0.9641 times |
| Fri 11 April 2025 | 64.50 (4.05%) | 60.80 | 58.83 - 64.92 | 2.247 times |
| Fri 04 April 2025 | 61.99 (-5.52%) | 65.34 | 61.89 - 66.25 | 1.7832 times |
| Fri 28 March 2025 | 65.61 (-1.34%) | 67.16 | 65.54 - 68.02 | 0.5892 times |
| Fri 21 March 2025 | 66.50 (-0.52%) | 66.17 | 65.89 - 67.96 | 1.8221 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 68.59 and 72.77
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 69.353333333333 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 70.46 (3.83%) | 68.23 | 66.71 - 70.89 | 0.4011 times |
| Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.4709 times |
| Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.2239 times |
| Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 1.1527 times |
| Fri 31 January 2025 | 67.30 (-1.33%) | 68.51 | 65.53 - 73.16 | 1.386 times |
| Tue 31 December 2024 | 68.21 (-7.7%) | 74.65 | 67.39 - 74.65 | 0.6813 times |
| Tue 26 November 2024 | 73.90 (-1.6%) | 75.41 | 70.73 - 77.92 | 0.8504 times |
| Thu 31 October 2024 | 75.10 (-16.4%) | 89.96 | 74.81 - 90.15 | 1.1589 times |
| Mon 30 September 2024 | 89.83 (7.3%) | 83.53 | 76.63 - 92.06 | 0.8789 times |
| Fri 30 August 2024 | 83.72 (-1.55%) | 85.02 | 78.63 - 85.87 | 0.7958 times |
| Wed 31 July 2024 | 85.04 (3.99%) | 82.19 | 79.17 - 92.45 | 1.1619 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 67.5 |
| 20 day DMA | 65.83 |
| 35 day DMA | 65.16 |
| 50 day DMA | 65.74 |
| 100 day DMA | 66.99 |
| 150 day DMA | 70.32 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 67.8 | 67.56 |
| 12 day EMA | 67.5 | 66.96 | 66.72 |
| 20 day EMA | 66.67 | 66.27 | 66.06 |
| 35 day EMA | 66.3 | 66.05 | 65.92 |
| 50 day EMA | 66.05 | 65.87 | 65.77 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 67.81 | 67.84 |
| 12 day SMA | 67.5 | 67.07 | 66.71 |
| 20 day SMA | 65.83 | 65.56 | 65.38 |
| 35 day SMA | 65.16 | 65.05 | 65.03 |
| 50 day SMA | 65.74 | 65.65 | 65.61 |
| 100 day SMA | 66.99 | 67 | 67.05 |
| 150 day SMA | 70.32 | 70.44 | 70.59 |
| 200 day SMA | 73.3 | 73.35 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.