Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 36.88 and 38.65
| Daily Target 1 | 36.57 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 40.11 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 37.82 (-1.56%) | 38.64 | 37.71 - 39.48 | 0.3604 times | Tue 02 July 2024 | 38.42 (0.47%) | 38.11 | 38.11 - 40.79 | 0.892 times | Mon 01 July 2024 | 38.24 (2.33%) | 37.37 | 36.60 - 38.38 | 0.526 times | Fri 28 June 2024 | 37.37 (4.47%) | 37.00 | 36.07 - 37.88 | 0.8888 times | Thu 27 June 2024 | 35.77 (-4.31%) | 37.52 | 34.69 - 37.57 | 0.6644 times | Wed 26 June 2024 | 37.38 (2.19%) | 36.42 | 36.25 - 37.53 | 0.8801 times | Tue 25 June 2024 | 36.58 (1.95%) | 35.88 | 34.09 - 36.65 | 0.8782 times | Mon 24 June 2024 | 35.88 (10.43%) | 32.56 | 32.56 - 36.60 | 1.2906 times | Fri 21 June 2024 | 32.49 (-0.15%) | 32.61 | 31.56 - 32.88 | 1.3736 times | Thu 20 June 2024 | 32.54 (3.8%) | 31.50 | 31.04 - 36.50 | 2.2458 times | Tue 18 June 2024 | 31.35 (0%) | 30.55 | 30.33 - 31.40 | 0.3476 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 37.21 and 41.4
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 38.403333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 37.82 (1.2%) | 37.37 | 36.60 - 40.79 | 0.897 times | Fri 28 June 2024 | 37.37 (15.02%) | 32.56 | 32.56 - 37.88 | 2.3211 times | Fri 21 June 2024 | 32.49 (3.64%) | 30.55 | 30.33 - 36.50 | 2.0008 times | Tue 18 June 2024 | 31.35 (4.05%) | 29.72 | 29.41 - 31.40 | 0.3249 times | Fri 14 June 2024 | 30.13 (3.36%) | 28.71 | 28.70 - 31.26 | 0.696 times | Fri 07 June 2024 | 29.15 (-0.55%) | 29.69 | 27.90 - 29.96 | 0.6424 times | Fri 31 May 2024 | 29.31 (7.56%) | 28.71 | 28.46 - 30.58 | 0.6939 times | Thu 23 May 2024 | 27.25 (0.07%) | 27.18 | 26.07 - 28.70 | 0.4937 times | Fri 17 May 2024 | 27.23 (0.85%) | 26.97 | 26.21 - 27.87 | 0.6574 times | Fri 10 May 2024 | 27.00 (20.75%) | 22.49 | 21.76 - 27.21 | 1.2728 times | Fri 03 May 2024 | 22.36 (0.77%) | 22.20 | 20.97 - 22.70 | 0.399 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 37.21 and 41.4
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 38.403333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 37.82 (1.2%) | 37.37 | 36.60 - 40.79 | 0.32 times | Fri 28 June 2024 | 37.37 (27.5%) | 29.69 | 27.90 - 37.88 | 2.1351 times | Fri 31 May 2024 | 29.31 (34.02%) | 21.64 | 20.97 - 30.58 | 1.1975 times | Tue 30 April 2024 | 21.87 (-0.77%) | 22.00 | 19.38 - 23.73 | 0.6479 times | Thu 28 March 2024 | 22.04 (0.64%) | 22.05 | 20.36 - 25.01 | 0.7234 times | Thu 29 February 2024 | 21.90 (-14.65%) | 25.81 | 21.37 - 26.18 | 1.0789 times | Wed 31 January 2024 | 25.66 (-1.53%) | 26.66 | 25.45 - 29.11 | 1.0463 times | Fri 29 December 2023 | 26.06 (21.83%) | 21.30 | 21.08 - 26.82 | 1.0965 times | Thu 30 November 2023 | 21.39 (-9.82%) | 23.64 | 20.03 - 26.09 | 0.893 times | Tue 31 October 2023 | 23.72 (-20.51%) | 29.87 | 22.73 - 30.49 | 0.8615 times | Fri 29 September 2023 | 29.84 (-5.42%) | 31.01 | 28.05 - 31.92 | 0.9316 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 35.43 |
| 20 day DMA | 33.2 |
| 35 day DMA | 31.06 |
| 50 day DMA | 28.69 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.35 | 36.81 |
| 12 day EMA | 35.7 | 35.31 | 34.74 |
| 20 day EMA | 33.95 | 33.54 | 33.03 |
| 35 day EMA | 31.28 | 30.9 | 30.46 |
| 50 day EMA | 28.87 | 28.51 | 28.11 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.44 | 37.07 |
| 12 day SMA | 35.43 | 34.82 | 34.13 |
| 20 day SMA | 33.2 | 32.8 | 32.3 |
| 35 day SMA | 31.06 | 30.75 | 30.43 |
| 50 day SMA | 28.69 | 28.33 | 27.95 |
| 100 day SMA | 25.41 | 25.26 | 25.1 |
| 150 day SMA | 25.45 | 25.34 | 25.23 |
| 200 day SMA | 25.49 | 25.45 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.