Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 29.02 and 31.21
| Daily Target 1 | 28.56 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.94 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.39 (-5.53%) | 31.76 | 29.83 - 32.02 | 1.1742 times | Tue 19 November 2024 | 32.17 (5.06%) | 30.48 | 30.31 - 32.49 | 0.7865 times | Mon 18 November 2024 | 30.62 (9.01%) | 27.72 | 27.63 - 30.92 | 0.9679 times | Fri 15 November 2024 | 28.09 (-5.9%) | 30.00 | 28.02 - 32.24 | 1.2917 times | Thu 14 November 2024 | 29.85 (8.9%) | 28.43 | 28.22 - 30.60 | 1.1777 times | Wed 13 November 2024 | 27.41 (2.58%) | 26.93 | 26.93 - 28.50 | 1.2593 times | Tue 12 November 2024 | 26.72 (-4.98%) | 27.91 | 25.97 - 28.60 | 0.9396 times | Mon 11 November 2024 | 28.12 (6.15%) | 26.50 | 26.08 - 28.31 | 1.0059 times | Fri 08 November 2024 | 26.49 (-2.75%) | 26.93 | 26.03 - 27.70 | 0.7665 times | Thu 07 November 2024 | 27.24 (-0.37%) | 27.65 | 26.73 - 28.18 | 0.6307 times | Wed 06 November 2024 | 27.34 (2.13%) | 26.78 | 26.56 - 27.76 | 1.0228 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 29.01 and 33.87
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.39 (8.19%) | 27.72 | 27.63 - 32.49 | 1.064 times | Fri 15 November 2024 | 28.09 (6.04%) | 26.50 | 25.97 - 32.24 | 2.0615 times | Fri 08 November 2024 | 26.49 (-22.09%) | 33.69 | 26.03 - 35.41 | 1.9372 times | Fri 01 November 2024 | 34.00 (-5.58%) | 36.03 | 32.70 - 37.06 | 0.7718 times | Fri 25 October 2024 | 36.01 (-4.84%) | 37.79 | 35.14 - 37.79 | 0.5028 times | Fri 18 October 2024 | 37.84 (-1.87%) | 38.98 | 36.46 - 39.29 | 0.4953 times | Fri 11 October 2024 | 38.56 (6.11%) | 35.85 | 34.43 - 38.62 | 0.6614 times | Fri 04 October 2024 | 36.34 (-2.63%) | 36.76 | 35.00 - 37.87 | 0.5473 times | Fri 27 September 2024 | 37.32 (7.21%) | 35.06 | 34.07 - 38.42 | 0.759 times | Fri 20 September 2024 | 34.81 (-6.95%) | 36.84 | 34.26 - 36.84 | 1.1996 times | Fri 13 September 2024 | 37.41 (16.54%) | 32.47 | 31.73 - 37.50 | 0.9145 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 23.28 and 33.09
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.39 (-8.02%) | 33.23 | 25.97 - 35.78 | 1.3097 times | Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.6305 times | Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 1.1199 times | Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 1.4085 times | Wed 31 July 2024 | 41.40 (10.78%) | 37.37 | 36.60 - 47.45 | 2.0686 times | Fri 28 June 2024 | 37.37 (27.5%) | 29.69 | 27.90 - 37.88 | 1.2785 times | Fri 31 May 2024 | 29.31 (34.02%) | 21.64 | 20.97 - 30.58 | 0.7171 times | Tue 30 April 2024 | 21.87 (-0.77%) | 22.00 | 19.38 - 23.73 | 0.388 times | Thu 28 March 2024 | 22.04 (0.64%) | 22.05 | 20.36 - 25.01 | 0.4332 times | Thu 29 February 2024 | 21.90 (-14.65%) | 25.81 | 21.37 - 26.18 | 0.646 times | Wed 31 January 2024 | 25.66 (-1.53%) | 26.66 | 25.45 - 29.11 | 0.6265 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 28.43 |
| 20 day DMA | 31.04 |
| 35 day DMA | 33.46 |
| 50 day DMA | 34.18 |
| 100 day DMA | 36.39 |
| 150 day DMA | 33.82 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.1 | 29.06 |
| 12 day EMA | 30.06 | 30 | 29.61 |
| 20 day EMA | 30.91 | 30.97 | 30.84 |
| 35 day EMA | 32.13 | 32.23 | 32.23 |
| 50 day EMA | 33.72 | 33.86 | 33.93 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 29.63 | 28.54 |
| 12 day SMA | 28.43 | 28.67 | 28.83 |
| 20 day SMA | 31.04 | 31.29 | 31.49 |
| 35 day SMA | 33.46 | 33.64 | 33.74 |
| 50 day SMA | 34.18 | 34.26 | 34.27 |
| 100 day SMA | 36.39 | 36.46 | 36.52 |
| 150 day SMA | 33.82 | 33.75 | 33.67 |
| 200 day SMA | 30.9 | 30.86 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.