AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.23 and 2.33

Daily Target 12.15
Daily Target 22.21
Daily Target 32.2533333333333
Daily Target 42.31
Daily Target 52.35

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Thu 15 May 2025 2.26 (0.44%) 2.21 2.20 - 2.30 0.3293 times
Wed 14 May 2025 2.25 (-4.66%) 2.21 2.20 - 2.35 0.8328 times
Tue 13 May 2025 2.36 (-17.48%) 2.75 2.33 - 2.90 2.2862 times
Mon 12 May 2025 2.86 (6.32%) 2.76 2.65 - 3.12 2.769 times
Fri 09 May 2025 2.69 (8.47%) 2.45 2.45 - 2.75 1.2276 times
Thu 08 May 2025 2.48 (8.3%) 2.27 2.27 - 2.48 0.8138 times
Wed 07 May 2025 2.29 (3.15%) 2.28 2.24 - 2.29 0.4241 times
Tue 06 May 2025 2.22 (-0.45%) 2.26 2.16 - 2.27 0.2397 times
Mon 05 May 2025 2.23 (3.72%) 2.19 2.14 - 2.26 0.4483 times
Fri 02 May 2025 2.15 (6.97%) 2.00 2.00 - 2.16 0.6293 times
Thu 01 May 2025 2.01 (-2.9%) 2.06 1.98 - 2.07 0.1931 times

Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP are 1.77 and 2.69

Weekly Target 11.61
Weekly Target 21.93
Weekly Target 32.5266666666667
Weekly Target 42.85
Weekly Target 53.45

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Thu 15 May 2025 2.26 (-15.99%) 2.76 2.20 - 3.12 3.0572 times
Fri 09 May 2025 2.69 (25.12%) 2.19 2.14 - 2.75 1.5507 times
Fri 02 May 2025 2.15 (8.59%) 2.02 1.87 - 2.16 1.4108 times
Fri 25 April 2025 1.98 (0.51%) 1.95 1.78 - 2.04 1.1318 times
Thu 17 April 2025 1.97 (1.03%) 2.03 1.95 - 2.15 0.1159 times
Wed 16 April 2025 1.95 (0%) 2.03 1.95 - 2.15 0 times
Wed 16 April 2025 1.95 (0%) 2.03 1.95 - 2.15 0 times
Wed 16 April 2025 1.95 (0%) 2.03 1.95 - 2.15 0 times
Wed 16 April 2025 1.95 (-6.25%) 2.14 1.95 - 2.17 1.216 times
Fri 11 April 2025 2.08 (8.9%) 1.85 1.80 - 2.08 1.5176 times
Fri 04 April 2025 1.91 (-11.98%) 2.18 1.89 - 2.34 1.3548 times

weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.12 and 3.26

Monthly Target 11.31
Monthly Target 21.79
Monthly Target 32.4533333333333
Monthly Target 42.93
Monthly Target 53.59

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Thu 15 May 2025 2.26 (9.18%) 2.06 1.98 - 3.12 0.5277 times
Wed 30 April 2025 2.07 (-4.61%) 2.13 1.78 - 2.34 0.6322 times
Mon 31 March 2025 2.17 (4.33%) 2.10 1.78 - 2.40 0.5379 times
Fri 28 February 2025 2.08 (-16.8%) 2.43 1.95 - 2.73 0.5084 times
Fri 31 January 2025 2.50 (19.62%) 2.06 2.04 - 2.79 0.6441 times
Tue 31 December 2024 2.09 (14.21%) 2.10 1.90 - 2.44 0.6384 times
Tue 26 November 2024 1.83 (4.57%) 1.74 1.61 - 2.03 0.9604 times
Thu 31 October 2024 1.75 (-12.5%) 1.96 1.67 - 2.04 0.8219 times
Mon 30 September 2024 2.00 (-1.48%) 2.02 1.70 - 2.36 1.3356 times
Fri 30 August 2024 2.03 (28.48%) 1.56 1.26 - 2.24 3.3934 times
Wed 31 July 2024 1.58 (105.19%) 0.79 0.74 - 1.87 49.8293 times

monthly chart AmpcoPittsburgh

DMA SMA EMA moving averages of Ampco Pittsburgh AP

DMA (daily moving average) of Ampco Pittsburgh AP

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.32
20 day DMA 2.17
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 2.17
150 day DMA 2.07
200 day DMA 2.01

EMA (exponential moving average) of Ampco Pittsburgh AP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.422.5
12 day EMA2.322.332.34
20 day EMA2.242.242.24
35 day EMA2.172.162.15
50 day EMA2.132.122.11

SMA (simple moving average) of Ampco Pittsburgh AP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.532.54
12 day SMA2.322.32.27
20 day SMA2.172.152.14
35 day SMA2.092.092.09
50 day SMA2.092.082.08
100 day SMA2.172.172.16
150 day SMA2.072.072.06
200 day SMA2.012.012.01
Back to top | Use Dark Theme