Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 16.65 and 18.76
| Daily Target 1 | 16.29 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 18.396666666667 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 20.51 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.74 (-16.48%) | 19.76 | 17.67 - 19.78 | 1.7268 times |
| Wed 02 April 2025 | 21.24 (0.52%) | 20.85 | 20.73 - 21.30 | 0.8949 times |
| Tue 01 April 2025 | 21.13 (0.52%) | 20.94 | 20.67 - 21.20 | 0.7917 times |
| Mon 31 March 2025 | 21.02 (0.48%) | 20.69 | 20.58 - 21.12 | 0.7388 times |
| Fri 28 March 2025 | 20.92 (0.38%) | 21.18 | 20.71 - 21.23 | 0.9321 times |
| Mon 24 March 2025 | 20.84 (1.12%) | 20.66 | 20.58 - 21.12 | 0.6299 times |
| Fri 21 March 2025 | 20.61 (0.19%) | 20.40 | 20.23 - 20.64 | 1.6698 times |
| Thu 20 March 2025 | 20.57 (-1.15%) | 20.65 | 20.44 - 20.89 | 0.71 times |
| Wed 19 March 2025 | 20.81 (3.17%) | 20.20 | 20.17 - 21.04 | 1.1017 times |
| Tue 18 March 2025 | 20.17 (0.7%) | 20.25 | 19.71 - 20.38 | 0.8043 times |
| Mon 17 March 2025 | 20.03 (2.14%) | 19.71 | 19.71 - 20.19 | 0.9474 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 15.89 and 19.52
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.74 (-15.2%) | 20.69 | 17.67 - 21.30 | 0.8309 times |
| Fri 28 March 2025 | 20.92 (1.5%) | 20.66 | 20.58 - 21.23 | 0.3126 times |
| Fri 21 March 2025 | 20.61 (5.1%) | 19.71 | 19.71 - 21.04 | 1.0473 times |
| Fri 14 March 2025 | 19.61 (4.09%) | 18.58 | 18.56 - 19.92 | 0.9695 times |
| Fri 07 March 2025 | 18.84 (-8.99%) | 20.89 | 17.67 - 21.20 | 1.3405 times |
| Fri 28 February 2025 | 20.70 (-9.17%) | 22.86 | 19.84 - 23.03 | 2.162 times |
| Fri 21 February 2025 | 22.79 (-1.51%) | 23.35 | 22.72 - 23.98 | 0.737 times |
| Fri 14 February 2025 | 23.14 (6.78%) | 21.98 | 21.90 - 23.77 | 0.9003 times |
| Fri 07 February 2025 | 21.67 (-1.19%) | 21.82 | 21.15 - 22.51 | 0.7346 times |
| Fri 31 January 2025 | 21.93 (-5.96%) | 23.46 | 21.90 - 24.14 | 0.9653 times |
| Fri 24 January 2025 | 23.32 (-4.43%) | 23.99 | 23.12 - 24.33 | 0.7456 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 15.89 and 19.52
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.74 (-15.6%) | 20.94 | 17.67 - 21.30 | 0.2077 times |
| Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 1.1609 times |
| Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.3787 times |
| Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.2022 times |
| Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.8537 times |
| Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.1927 times |
| Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.9999 times |
| Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.1684 times |
| Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 1.0064 times |
| Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.8293 times |
| Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 0.9965 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.39 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22.14 |
| 150 day DMA | 23.39 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 21.01 | 20.9 |
| 12 day EMA | 20.21 | 20.66 | 20.55 |
| 20 day EMA | 20.38 | 20.66 | 20.6 |
| 35 day EMA | 20.92 | 21.11 | 21.1 |
| 50 day EMA | 21.64 | 21.8 | 21.82 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 21.03 | 20.9 |
| 12 day SMA | 20.39 | 20.5 | 20.37 |
| 20 day SMA | 19.81 | 19.87 | 19.84 |
| 35 day SMA | 20.9 | 21.01 | 21.02 |
| 50 day SMA | 21.48 | 21.61 | 21.69 |
| 100 day SMA | 22.14 | 22.2 | 22.23 |
| 150 day SMA | 23.39 | 23.47 | 23.52 |
| 200 day SMA | 24.91 | 24.97 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.