Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 20.74 and 21.67
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.95 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.88 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.04 (2.73%) | 20.46 | 20.44 - 21.37 | 1.7356 times | Thu 19 December 2024 | 20.48 (-1.73%) | 21.27 | 20.32 - 21.29 | 0.868 times | Wed 18 December 2024 | 20.84 (-1%) | 21.24 | 20.76 - 21.49 | 1.1656 times | Tue 17 December 2024 | 21.05 (-4.06%) | 21.51 | 20.45 - 21.70 | 1.4091 times | Mon 16 December 2024 | 21.94 (-4.02%) | 22.72 | 21.82 - 22.74 | 0.9724 times | Fri 13 December 2024 | 22.86 (-0.35%) | 23.02 | 22.68 - 23.10 | 0.5508 times | Thu 12 December 2024 | 22.94 (2.5%) | 22.26 | 22.18 - 23.03 | 0.8615 times | Wed 11 December 2024 | 22.38 (0.54%) | 22.38 | 22.03 - 22.44 | 0.9589 times | Tue 10 December 2024 | 22.26 (-0.54%) | 22.31 | 22.01 - 22.55 | 0.6383 times | Mon 09 December 2024 | 22.38 (-0.62%) | 21.89 | 21.63 - 22.71 | 0.8399 times | Tue 26 November 2024 | 22.52 (0%) | 22.76 | 22.25 - 22.84 | 0.6455 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 19.47 and 21.89
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 21.366666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.04 (-7.96%) | 22.72 | 20.32 - 22.74 | 1.5615 times | Fri 13 December 2024 | 22.86 (1.51%) | 21.89 | 21.63 - 23.10 | 0.9773 times | Tue 26 November 2024 | 22.52 (0%) | 22.76 | 22.25 - 22.84 | 0.1639 times | Tue 26 November 2024 | 22.52 (-1.1%) | 22.79 | 22.25 - 22.98 | 0.4244 times | Fri 22 November 2024 | 22.77 (1.74%) | 22.64 | 21.89 - 22.99 | 1.2535 times | Fri 15 November 2024 | 22.38 (2.8%) | 21.67 | 21.36 - 23.21 | 1.2875 times | Fri 08 November 2024 | 21.77 (-5.72%) | 23.38 | 21.15 - 24.95 | 1.7808 times | Fri 01 November 2024 | 23.09 (-6.97%) | 23.80 | 22.93 - 24.14 | 0.9251 times | Fri 25 October 2024 | 24.82 (-1.35%) | 25.45 | 24.19 - 25.75 | 0.7512 times | Fri 18 October 2024 | 25.16 (-7.06%) | 26.80 | 24.60 - 26.98 | 0.8749 times | Fri 11 October 2024 | 27.07 (0.67%) | 27.08 | 25.47 - 27.48 | 0.7981 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 19.29 and 22.07
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.04 (-6.57%) | 21.89 | 20.32 - 23.10 | 0.5718 times | Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.147 times | Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.9617 times | Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.1238 times | Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 0.9679 times | Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.7976 times | Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 0.9584 times | Fri 31 May 2024 | 30.53 (-2.89%) | 31.09 | 28.73 - 31.37 | 1.0428 times | Tue 30 April 2024 | 31.44 (-8.55%) | 34.53 | 31.41 - 36.05 | 1.0944 times | Thu 28 March 2024 | 34.38 (15.41%) | 30.21 | 29.91 - 34.80 | 1.3346 times | Thu 29 February 2024 | 29.79 (-4.92%) | 31.44 | 29.47 - 31.99 | 1.0279 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.58 |
| 100 day DMA | 25.41 |
| 150 day DMA | 26.83 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.22 | 21.59 |
| 12 day EMA | 21.69 | 21.81 | 22.05 |
| 20 day EMA | 22.06 | 22.17 | 22.35 |
| 35 day EMA | 22.8 | 22.9 | 23.04 |
| 50 day EMA | 23.42 | 23.52 | 23.64 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.43 | 21.93 |
| 12 day SMA | 21.93 | 22.07 | 22.26 |
| 20 day SMA | 22.13 | 22.18 | 22.25 |
| 35 day SMA | 22.6 | 22.69 | 22.83 |
| 50 day SMA | 23.58 | 23.67 | 23.78 |
| 100 day SMA | 25.41 | 25.5 | 25.6 |
| 150 day SMA | 26.83 | 26.89 | 26.95 |
| 200 day SMA | 28.24 | 28.29 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.