Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 330.39 and 334.13
| Daily Target 1 | 327.42 |
| Daily Target 2 | 329.62 |
| Daily Target 3 | 331.15666666667 |
| Daily Target 4 | 333.36 |
| Daily Target 5 | 334.9 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.83 (0.9%) | 329.73 | 328.95 - 332.69 | 1.3963 times | Thu 21 November 2024 | 328.88 (0.31%) | 326.86 | 325.91 - 330.19 | 1.2515 times | Wed 20 November 2024 | 327.85 (-0.05%) | 328.32 | 325.52 - 330.65 | 1.0752 times | Tue 19 November 2024 | 328.00 (0.03%) | 325.92 | 322.46 - 328.04 | 1.194 times | Mon 18 November 2024 | 327.89 (3.4%) | 320.58 | 319.59 - 328.09 | 1.2047 times | Fri 15 November 2024 | 317.10 (0.39%) | 315.47 | 314.06 - 317.42 | 0.7063 times | Thu 14 November 2024 | 315.88 (0.96%) | 312.61 | 311.13 - 318.40 | 0.6861 times | Wed 13 November 2024 | 312.89 (0.57%) | 310.50 | 308.86 - 313.04 | 0.6062 times | Tue 12 November 2024 | 311.12 (-0.89%) | 314.23 | 309.41 - 315.65 | 0.648 times | Mon 11 November 2024 | 313.91 (0.29%) | 312.78 | 310.14 - 315.04 | 1.2316 times | Fri 08 November 2024 | 312.99 (0.05%) | 310.95 | 308.48 - 314.62 | 1.6406 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 325.71 and 338.81
| Weekly Target 1 | 314.94 |
| Weekly Target 2 | 323.38 |
| Weekly Target 3 | 328.03666666667 |
| Weekly Target 4 | 336.48 |
| Weekly Target 5 | 341.14 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.83 (4.65%) | 320.58 | 319.59 - 332.69 | 1.2322 times | Fri 15 November 2024 | 317.10 (1.31%) | 312.78 | 308.86 - 318.40 | 0.7806 times | Fri 08 November 2024 | 312.99 (1.22%) | 310.62 | 301.82 - 318.63 | 1.2402 times | Fri 01 November 2024 | 309.21 (-2.77%) | 319.96 | 307.13 - 319.96 | 0.8793 times | Fri 25 October 2024 | 318.02 (-4.24%) | 330.42 | 317.89 - 332.43 | 0.7706 times | Fri 18 October 2024 | 332.10 (4.88%) | 316.88 | 316.01 - 332.17 | 0.9316 times | Fri 11 October 2024 | 316.66 (10.91%) | 306.00 | 301.30 - 323.87 | 1.4722 times | Fri 04 October 2024 | 285.50 (-4.95%) | 300.00 | 283.97 - 301.60 | 0.7094 times | Fri 27 September 2024 | 300.36 (4.3%) | 289.14 | 288.21 - 302.03 | 0.8991 times | Fri 20 September 2024 | 287.98 (1.36%) | 287.00 | 285.73 - 291.98 | 1.0847 times | Fri 13 September 2024 | 284.13 (5.74%) | 269.19 | 268.46 - 286.49 | 0.6867 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 316.83 and 347.7
| Monthly Target 1 | 291.24 |
| Monthly Target 2 | 311.54 |
| Monthly Target 3 | 322.11333333333 |
| Monthly Target 4 | 342.41 |
| Monthly Target 5 | 352.98 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.83 (6.86%) | 309.84 | 301.82 - 332.69 | 0.7692 times | Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.0387 times | Mon 30 September 2024 | 297.74 (6.77%) | 276.53 | 267.35 - 302.03 | 0.7713 times | Fri 30 August 2024 | 278.85 (5.69%) | 288.61 | 271.79 - 296.00 | 0.6968 times | Wed 31 July 2024 | 263.85 (2.25%) | 256.53 | 246.00 - 272.77 | 1.0752 times | Fri 28 June 2024 | 258.05 (-3.24%) | 266.26 | 257.39 - 286.61 | 1.2333 times | Fri 31 May 2024 | 266.70 (12.85%) | 233.98 | 233.52 - 267.25 | 1.0078 times | Tue 30 April 2024 | 236.34 (-2.45%) | 242.93 | 227.53 - 244.65 | 0.9391 times | Thu 28 March 2024 | 242.27 (3.52%) | 233.71 | 232.41 - 249.34 | 0.9604 times | Thu 29 February 2024 | 234.04 (-8.47%) | 257.82 | 212.24 - 260.20 | 1.5081 times | Wed 31 January 2024 | 255.71 (-6.61%) | 272.33 | 255.42 - 274.87 | 0.8549 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 328.89 |
| 12 day DMA | 320.1 |
| 20 day DMA | 316.32 |
| 35 day DMA | 318.7 |
| 50 day DMA | 310.62 |
| 100 day DMA | 290.84 |
| 150 day DMA | 280.83 |
| 200 day DMA | 269.74 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.68 | 325.6 | 323.96 |
| 12 day EMA | 322.46 | 320.76 | 319.29 |
| 20 day EMA | 319.49 | 318.19 | 317.06 |
| 35 day EMA | 313.42 | 312.34 | 311.37 |
| 50 day EMA | 309.8 | 308.9 | 308.09 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.89 | 325.94 | 323.34 |
| 12 day SMA | 320.1 | 318.01 | 316.13 |
| 20 day SMA | 316.32 | 315.63 | 315.29 |
| 35 day SMA | 318.7 | 317.38 | 316.14 |
| 50 day SMA | 310.62 | 309.67 | 308.69 |
| 100 day SMA | 290.84 | 290.05 | 289.29 |
| 150 day SMA | 280.83 | 280.19 | 279.56 |
| 200 day SMA | 269.74 | 269.16 | 268.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.