Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 21.22 and 21.79
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.24 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.57 (-0.46%) | 21.85 | 21.43 - 22.00 | 2.1385 times | Mon 30 December 2024 | 21.67 (0.88%) | 21.34 | 21.06 - 21.91 | 1.0075 times | Fri 27 December 2024 | 21.48 (-3.76%) | 22.07 | 21.22 - 22.07 | 0.688 times | Thu 26 December 2024 | 22.32 (-0.4%) | 22.08 | 21.85 - 22.45 | 0.5178 times | Tue 24 December 2024 | 22.41 (7.43%) | 20.95 | 20.95 - 22.41 | 0.7845 times | Mon 23 December 2024 | 20.86 (-0.62%) | 21.00 | 20.74 - 21.23 | 0.7391 times | Fri 20 December 2024 | 20.99 (-0.57%) | 20.74 | 20.74 - 21.56 | 1.185 times | Thu 19 December 2024 | 21.11 (-0.19%) | 21.14 | 20.58 - 21.41 | 0.6305 times | Wed 18 December 2024 | 21.15 (-7.03%) | 22.83 | 20.77 - 22.83 | 1.2327 times | Tue 17 December 2024 | 22.75 (-2.23%) | 23.08 | 22.67 - 23.84 | 1.0765 times | Mon 16 December 2024 | 23.27 (4.4%) | 22.34 | 22.05 - 23.33 | 0.7376 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 21.32 and 22.26
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.57 (0.42%) | 21.34 | 21.06 - 22.00 | 0.9064 times | Fri 27 December 2024 | 21.48 (2.33%) | 21.00 | 20.74 - 22.45 | 0.7864 times | Fri 20 December 2024 | 20.99 (-5.83%) | 22.34 | 20.58 - 23.84 | 1.4009 times | Fri 13 December 2024 | 22.29 (8.63%) | 21.21 | 20.59 - 22.60 | 0.7367 times | Tue 26 November 2024 | 20.52 (0%) | 20.28 | 19.53 - 20.72 | 0.1661 times | Tue 26 November 2024 | 20.52 (3.27%) | 19.80 | 19.53 - 20.88 | 0.3994 times | Fri 22 November 2024 | 19.87 (8.46%) | 18.30 | 18.12 - 20.16 | 1.0824 times | Fri 15 November 2024 | 18.32 (5.9%) | 17.41 | 17.07 - 19.91 | 2.3551 times | Fri 08 November 2024 | 17.30 (14.34%) | 15.13 | 14.97 - 17.72 | 1.1628 times | Fri 01 November 2024 | 15.13 (7.3%) | 14.31 | 14.27 - 15.90 | 1.0037 times | Fri 25 October 2024 | 14.10 (-1.54%) | 14.28 | 14.01 - 14.55 | 0.731 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 21.08 and 24.34
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.4979 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.6969 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.4861 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.6621 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 1.8367 times | Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 1.6101 times | Fri 28 June 2024 | 17.58 (1.03%) | 17.34 | 15.15 - 18.31 | 1.6437 times | Fri 31 May 2024 | 17.40 (25.81%) | 13.91 | 13.51 - 21.04 | 0.9361 times | Tue 30 April 2024 | 13.83 (-2.61%) | 14.98 | 12.24 - 14.98 | 0.5561 times | Thu 28 March 2024 | 14.20 (35.89%) | 10.56 | 10.36 - 16.39 | 1.0741 times | Thu 29 February 2024 | 10.45 (-1.23%) | 10.61 | 10.30 - 12.06 | 0.6718 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.55 |
| 35 day DMA | 19.92 |
| 50 day DMA | 18.29 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.72 | 21.75 |
| 12 day EMA | 21.58 | 21.58 | 21.56 |
| 20 day EMA | 21.1 | 21.05 | 20.98 |
| 35 day EMA | 19.78 | 19.67 | 19.55 |
| 50 day EMA | 18.26 | 18.13 | 17.99 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.75 | 21.61 |
| 12 day SMA | 21.82 | 21.89 | 21.94 |
| 20 day SMA | 21.55 | 21.45 | 21.32 |
| 35 day SMA | 19.92 | 19.73 | 19.56 |
| 50 day SMA | 18.29 | 18.14 | 17.98 |
| 100 day SMA | 16.6 | 16.57 | 16.55 |
| 150 day SMA | 16.97 | 16.94 | 16.92 |
| 200 day SMA | 16.35 | 16.3 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.