Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 64.21 and 66.83
| Daily Target 1 | 62.07 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.686666666667 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 67.31 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.40 (1.98%) | 63.34 | 63.02 - 65.64 | 0.6025 times |
| Thu 10 April 2025 | 64.13 (-3.1%) | 64.13 | 62.00 - 65.34 | 1.218 times |
| Wed 09 April 2025 | 66.18 (10.17%) | 59.78 | 59.16 - 67.06 | 1.1235 times |
| Tue 08 April 2025 | 60.07 (-1.36%) | 63.18 | 59.17 - 63.97 | 1.1975 times |
| Mon 07 April 2025 | 60.90 (3.06%) | 57.50 | 56.45 - 63.18 | 1.4504 times |
| Fri 04 April 2025 | 59.09 (-5.7%) | 60.54 | 57.12 - 60.57 | 1.44 times |
| Thu 03 April 2025 | 62.66 (-7.72%) | 64.34 | 62.18 - 64.81 | 0.905 times |
| Wed 02 April 2025 | 67.90 (2.77%) | 64.92 | 64.85 - 68.09 | 0.5309 times |
| Tue 01 April 2025 | 66.07 (0.73%) | 65.57 | 65.12 - 66.64 | 0.5925 times |
| Mon 31 March 2025 | 65.59 (-1.5%) | 65.47 | 64.40 - 66.10 | 0.9396 times |
| Fri 28 March 2025 | 66.59 (-1.46%) | 67.54 | 66.21 - 68.16 | 0.8839 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 60.93 and 71.54
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 69.49 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.40 (10.68%) | 57.50 | 56.45 - 67.06 | 1.4569 times |
| Fri 04 April 2025 | 59.09 (-11.26%) | 65.47 | 57.12 - 68.09 | 1.1485 times |
| Fri 28 March 2025 | 66.59 (-0.02%) | 67.85 | 66.21 - 69.65 | 0.6038 times |
| Fri 21 March 2025 | 66.60 (5.71%) | 62.60 | 62.60 - 68.05 | 1.2703 times |
| Fri 14 March 2025 | 63.00 (0.11%) | 61.31 | 60.69 - 63.84 | 0.9898 times |
| Fri 07 March 2025 | 62.93 (-5.51%) | 66.65 | 60.01 - 66.78 | 1.0614 times |
| Fri 28 February 2025 | 66.60 (-1.45%) | 67.89 | 64.28 - 68.45 | 1.1423 times |
| Fri 21 February 2025 | 67.58 (-1.89%) | 69.40 | 66.78 - 70.55 | 0.6414 times |
| Fri 14 February 2025 | 68.88 (-1.32%) | 70.50 | 68.80 - 71.99 | 0.8642 times |
| Fri 07 February 2025 | 69.80 (-1.38%) | 69.03 | 68.54 - 71.14 | 0.8215 times |
| Fri 31 January 2025 | 70.78 (-8.3%) | 70.97 | 65.68 - 72.98 | 1.3394 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 55.11 and 66.75
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 65.40 (-0.29%) | 65.57 | 56.45 - 68.09 | 0.6792 times |
| Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.1998 times |
| Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.9982 times |
| Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.2573 times |
| Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6705 times |
| Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8603 times |
| Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.1939 times |
| Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.9147 times |
| Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.0553 times |
| Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.1709 times |
| Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 0.9082 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.71 |
| 35 day DMA | 64.68 |
| 50 day DMA | 66.27 |
| 100 day DMA | 69.08 |
| 150 day DMA | 67.99 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.51 | 63.2 |
| 12 day EMA | 64.16 | 63.93 | 63.89 |
| 20 day EMA | 64.51 | 64.42 | 64.45 |
| 35 day EMA | 65.71 | 65.73 | 65.82 |
| 50 day EMA | 66.63 | 66.68 | 66.78 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 62.07 | 61.78 |
| 12 day SMA | 64.35 | 64.67 | 64.88 |
| 20 day SMA | 64.71 | 64.58 | 64.46 |
| 35 day SMA | 64.68 | 64.8 | 64.94 |
| 50 day SMA | 66.27 | 66.33 | 66.4 |
| 100 day SMA | 69.08 | 69.16 | 69.25 |
| 150 day SMA | 67.99 | 68.01 | 68.03 |
| 200 day SMA | 67.41 | 67.42 | 67.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.