Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 69.93 and 71.09
| Daily Target 1 | 69.65 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 70.813333333333 |
| Daily Target 4 | 71.36 |
| Daily Target 5 | 71.97 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 70.74 (-1.15%) | 71.00 | 70.27 - 71.43 | 0.6471 times | Thu 26 December 2024 | 71.56 (-0.14%) | 71.25 | 71.08 - 71.80 | 0.4581 times | Tue 24 December 2024 | 71.66 (0.94%) | 71.01 | 70.81 - 71.72 | 0.2639 times | Mon 23 December 2024 | 70.99 (0.58%) | 70.79 | 70.11 - 71.20 | 0.4499 times | Fri 20 December 2024 | 70.58 (0.81%) | 69.31 | 69.09 - 71.18 | 1.7654 times | Thu 19 December 2024 | 70.01 (-0.13%) | 70.98 | 69.74 - 71.83 | 1.2667 times | Wed 18 December 2024 | 70.10 (-5.6%) | 74.50 | 69.84 - 74.75 | 1.5304 times | Tue 17 December 2024 | 74.26 (-1.45%) | 75.00 | 74.17 - 75.40 | 1.1358 times | Mon 16 December 2024 | 75.35 (2.34%) | 73.91 | 73.84 - 75.78 | 1.619 times | Fri 13 December 2024 | 73.63 (0.04%) | 73.83 | 73.08 - 74.78 | 0.8639 times | Thu 12 December 2024 | 73.60 (0.1%) | 73.09 | 73.09 - 73.93 | 0.6548 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 69.58 and 71.27
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 70.883333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 70.74 (0.23%) | 70.79 | 70.11 - 71.80 | 0.4813 times | Fri 20 December 2024 | 70.58 (-4.14%) | 73.91 | 69.09 - 75.78 | 1.9362 times | Fri 13 December 2024 | 73.63 (-0.74%) | 74.22 | 72.37 - 74.78 | 1.2058 times | Thu 05 December 2024 | 74.18 (1.26%) | 72.90 | 72.41 - 74.38 | 0.0234 times | Tue 26 November 2024 | 73.26 (0%) | 73.60 | 72.91 - 73.80 | 0.1937 times | Tue 26 November 2024 | 73.26 (-1.39%) | 74.71 | 72.91 - 74.93 | 0.6562 times | Fri 22 November 2024 | 74.29 (5.35%) | 70.56 | 69.11 - 74.40 | 1.1413 times | Fri 15 November 2024 | 70.52 (-4.53%) | 74.19 | 70.24 - 74.70 | 1.3222 times | Fri 08 November 2024 | 73.87 (8.86%) | 68.00 | 67.56 - 74.60 | 1.6406 times | Fri 01 November 2024 | 67.86 (-2.23%) | 70.31 | 66.84 - 70.33 | 1.3993 times | Fri 25 October 2024 | 69.41 (2.89%) | 67.23 | 66.03 - 71.20 | 1.9044 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 66.57 and 73.26
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 71.87 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 70.74 (-3.44%) | 72.90 | 69.09 - 75.78 | 0.7379 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 1.0483 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.4547 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 1.1145 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.2858 times | Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.4267 times | Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 1.1066 times | Fri 31 May 2024 | 132.37 (9.61%) | 119.88 | 118.40 - 138.59 | 0.6745 times | Tue 30 April 2024 | 120.77 (4.7%) | 114.83 | 109.44 - 123.60 | 0.6862 times | Thu 28 March 2024 | 115.35 (5.59%) | 109.13 | 108.53 - 119.59 | 0.4649 times | Thu 29 February 2024 | 109.24 (8.05%) | 101.24 | 100.96 - 109.72 | 0.4033 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 72.17 |
| 20 day DMA | 72.63 |
| 35 day DMA | 72.3 |
| 50 day DMA | 70.96 |
| 100 day DMA | 67.54 |
| 150 day DMA | 72.58 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.47 | 71.42 |
| 12 day EMA | 71.78 | 71.97 | 72.04 |
| 20 day EMA | 71.93 | 72.05 | 72.1 |
| 35 day EMA | 71.29 | 71.32 | 71.31 |
| 50 day EMA | 70.44 | 70.43 | 70.38 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 70.96 | 70.67 |
| 12 day SMA | 72.17 | 72.32 | 72.5 |
| 20 day SMA | 72.63 | 72.81 | 72.89 |
| 35 day SMA | 72.3 | 72.22 | 72.09 |
| 50 day SMA | 70.96 | 70.85 | 70.71 |
| 100 day SMA | 67.54 | 67.43 | 67.33 |
| 150 day SMA | 72.58 | 73.02 | 73.44 |
| 200 day SMA | 84.22 | 84.42 | 84.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.