AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 15.29 and 15.52

Daily Target 115.11
Daily Target 215.23
Daily Target 315.336666666667
Daily Target 415.46
Daily Target 515.57

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Wed 19 February 2025 15.36 (-0.13%) 15.25 15.21 - 15.44 0.8957 times
Tue 18 February 2025 15.38 (0.98%) 15.20 15.16 - 15.39 1.8448 times
Fri 14 February 2025 15.23 (-0.52%) 15.35 15.22 - 15.45 0.8545 times
Thu 13 February 2025 15.31 (0.46%) 15.28 15.19 - 15.41 0.7965 times
Wed 12 February 2025 15.24 (-0.39%) 15.09 15.04 - 15.28 0.7273 times
Tue 11 February 2025 15.30 (-0.13%) 15.21 15.09 - 15.37 0.7609 times
Mon 10 February 2025 15.32 (-2.23%) 15.65 15.23 - 15.65 1.2133 times
Fri 07 February 2025 15.67 (-1.14%) 15.81 15.60 - 15.86 1.0727 times
Thu 06 February 2025 15.85 (2.66%) 15.48 15.48 - 15.85 0.9415 times
Wed 05 February 2025 15.44 (0.32%) 15.43 15.35 - 15.49 0.8927 times
Tue 04 February 2025 15.39 (0.33%) 15.33 15.23 - 15.48 0.5377 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 15.26 and 15.54

Weekly Target 115.04
Weekly Target 215.2
Weekly Target 315.32
Weekly Target 415.48
Weekly Target 515.6

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Wed 19 February 2025 15.36 (0.85%) 15.20 15.16 - 15.44 0.7753 times
Fri 14 February 2025 15.23 (-2.81%) 15.65 15.04 - 15.65 1.2313 times
Fri 07 February 2025 15.67 (1.49%) 15.23 15.06 - 15.86 1.2675 times
Fri 31 January 2025 15.44 (1.85%) 15.40 15.35 - 16.02 1.5404 times
Fri 24 January 2025 15.16 (0.8%) 15.15 15.07 - 15.37 0.912 times
Fri 17 January 2025 15.04 (0%) 15.21 15.03 - 15.28 0.2616 times
Fri 17 January 2025 15.04 (3.16%) 14.52 14.49 - 15.30 1.2662 times
Fri 10 January 2025 14.58 (0.21%) 14.53 14.23 - 14.71 0.5735 times
Wed 08 January 2025 14.55 (-4.02%) 15.11 14.45 - 15.17 1.3787 times
Fri 03 January 2025 15.16 (-1.81%) 15.38 14.97 - 15.51 0.7935 times
Fri 27 December 2024 15.44 (-1.09%) 15.60 15.42 - 15.81 0.6752 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15.2 and 16.02

Monthly Target 114.6
Monthly Target 214.98
Monthly Target 315.42
Monthly Target 415.8
Monthly Target 516.24

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Wed 19 February 2025 15.36 (-0.52%) 15.23 15.04 - 15.86 0.4953 times
Fri 31 January 2025 15.44 (0.59%) 15.38 14.23 - 16.02 0.9574 times
Tue 31 December 2024 15.35 (-5.07%) 16.23 15.16 - 16.43 0.6002 times
Tue 26 November 2024 16.17 (9.48%) 14.80 14.37 - 16.50 0.8675 times
Thu 31 October 2024 14.77 (-0.54%) 14.84 14.47 - 15.38 0.9579 times
Mon 30 September 2024 14.85 (2.84%) 14.34 13.80 - 15.45 1.1169 times
Fri 30 August 2024 14.44 (-2.37%) 14.84 13.60 - 14.92 1.2591 times
Wed 31 July 2024 14.79 (1.72%) 14.55 13.95 - 15.45 1.1394 times
Fri 28 June 2024 14.54 (0.69%) 14.43 13.96 - 14.91 1.2546 times
Fri 31 May 2024 14.44 (-2.17%) 14.81 14.08 - 15.14 1.3518 times
Tue 30 April 2024 14.76 (-9.89%) 16.36 14.73 - 16.51 0.8644 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.4
20 day DMA 15.4
35 day DMA 15.2
50 day DMA 15.38
100 day DMA 15.35
150 day DMA 15.05
200 day DMA 14.91

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3315.31
12 day EMA15.3715.3715.37
20 day EMA15.3615.3615.36
35 day EMA15.4215.4215.42
50 day EMA15.4415.4415.44

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2915.28
12 day SMA15.415.4115.42
20 day SMA15.415.415.38
35 day SMA15.215.215.2
50 day SMA15.3815.415.41
100 day SMA15.3515.3515.35
150 day SMA15.0515.0515.04
200 day SMA14.9114.9114.9
Back to top | Use Dark Theme