ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 17 and 17.79

Daily Target 1	16.83
Daily Target 2	17.17
Daily Target 3	17.616666666667
Daily Target 4	17.96
Daily Target 5	18.41

Daily price and volume Apellis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 May 2025	17.52 (1.27%)	17.76	17.27 - 18.06	0.9291 times
Fri 09 May 2025	17.30 (-2.86%)	17.52	17.24 - 18.10	0.8319 times
Thu 08 May 2025	17.81 (-1%)	17.81	17.35 - 18.32	0.8433 times
Wed 07 May 2025	17.99 (-5.91%)	17.16	16.65 - 19.32	2.1586 times
Tue 06 May 2025	19.12 (-4.3%)	19.76	18.99 - 20.18	1.2013 times
Mon 05 May 2025	19.98 (-1.77%)	20.30	19.81 - 20.59	0.6952 times
Fri 02 May 2025	20.34 (1.29%)	20.31	20.09 - 20.75	0.6249 times
Thu 01 May 2025	20.08 (4.53%)	19.00	18.52 - 20.49	1.0828 times
Wed 30 April 2025	19.21 (5.49%)	18.14	17.76 - 19.21	0.7387 times
Tue 29 April 2025	18.21 (1.39%)	18.02	17.90 - 18.47	0.8942 times
Mon 28 April 2025	17.96 (2.69%)	17.55	17.52 - 18.19	0.5131 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 17 and 17.79

Weekly Target 1	16.83
Weekly Target 2	17.17
Weekly Target 3	17.616666666667
Weekly Target 4	17.96
Weekly Target 5	18.41

Weekly price and volumes for Apellis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 May 2025	17.52 (1.27%)	17.76	17.27 - 18.06	0.39 times
Fri 09 May 2025	17.30 (-14.95%)	20.30	16.65 - 20.59	2.4054 times
Fri 02 May 2025	20.34 (16.3%)	17.55	17.52 - 20.75	1.6177 times
Fri 25 April 2025	17.49 (-3.9%)	18.00	16.98 - 18.72	0.7636 times
Thu 17 April 2025	18.20 (0.22%)	18.73	18.00 - 19.09	0.2899 times
Wed 16 April 2025	18.16 (0%)	18.73	18.00 - 19.09	0 times
Wed 16 April 2025	18.16 (0%)	18.73	18.00 - 19.09	0 times
Wed 16 April 2025	18.16 (-6.49%)	19.66	18.00 - 19.71	0.7209 times
Fri 11 April 2025	19.42 (-2.75%)	19.05	17.49 - 20.48	1.8707 times
Fri 04 April 2025	19.97 (-17.72%)	23.67	19.76 - 24.00	1.9418 times
Fri 28 March 2025	24.27 (0.54%)	24.31	23.64 - 24.63	0.6744 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 15.04 and 19.14

Monthly Target 1	14.21
Monthly Target 2	15.86
Monthly Target 3	18.306666666667
Monthly Target 4	19.96
Monthly Target 5	22.41

Monthly price and volumes Apellis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 12 May 2025	17.52 (-8.8%)	19.00	16.65 - 20.75	0.6609 times
Wed 30 April 2025	19.21 (-12.16%)	21.77	16.98 - 23.77	1.1675 times
Mon 31 March 2025	21.87 (-13.04%)	24.80	21.70 - 26.15	0.7176 times
Fri 28 February 2025	25.15 (-13.31%)	28.36	24.33 - 30.60	0.6769 times
Fri 31 January 2025	29.01 (-9.09%)	32.32	27.35 - 35.57	0.9261 times
Tue 31 December 2024	31.91 (-2.21%)	33.80	31.43 - 35.72	0.7258 times
Tue 26 November 2024	32.63 (19.7%)	27.31	24.34 - 33.05	2.0227 times
Thu 31 October 2024	27.26 (-5.48%)	28.70	26.28 - 29.50	1.5035 times
Mon 30 September 2024	28.84 (-25.86%)	38.36	28.33 - 41.94	0.8483 times
Fri 30 August 2024	38.90 (-1.77%)	38.00	33.49 - 40.73	0.7507 times
Wed 31 July 2024	39.60 (3.23%)	38.54	34.69 - 42.47	0.6838 times

monthly chart ApellisPharmaceuticals

Indicator Analysis of ApellisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ApellisPharmaceuticals APLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period	DMA value
5 day DMA	17.95
12 day DMA	18.58
20 day DMA	18.34
35 day DMA	19.55
50 day DMA	21.16
100 day DMA	25.69
150 day DMA	26.77
200 day DMA	29.37

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.94	18.15	18.57
12 day EMA	18.38	18.54	18.76
20 day EMA	18.79	18.92	19.09
35 day EMA	20.03	20.18	20.35
50 day EMA	21.31	21.46	21.63

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.95	18.44	19.05
12 day SMA	18.58	18.59	18.59
20 day SMA	18.34	18.41	18.51
35 day SMA	19.55	19.74	19.95
50 day SMA	21.16	21.33	21.51
100 day SMA	25.69	25.85	26.01
150 day SMA	26.77	26.85	26.94
200 day SMA	29.37	29.47	29.58